Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (708)
- {{country.name}}
- Все страны
- Соединенные Штаты (708)
- Аргентина (1)
- Австралия (105)
- Австрия (14)
- Бельгия (12)
- Бразилия (18)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (38)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (7)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (28)
- Великобритания (171)
Все биржи
Финансовые услуги (708)
- {{item.name}}
- Все секторы
- Финансовые услуги (708)
Управление активами (708)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.70 — |
-0.73
|
$449.39M — | $133.10K — | $5.70 — | $5.77 — | $449.39M — | 8.14 | $0.70 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.09 — |
-0.79
|
$443.27M — | $64.74K — | $15.03 — | $15.21 — | $443.27M — | 10.40 | $1.45 — | |
| BlackRock Municipal Income Trust BFK | $10.10 — |
-0.39
|
$442.93M — | $28.88K — | $10.08 — | $10.13 — | $442.93M — | 0 | -$0.43 — | |
| Eaton Vance Municipal Income Trust EVN | $11.14 — |
+0.62
|
$441.89M — | $22.89K — | $11.06 — | $11.15 — | $441.89M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.46 — |
-0.79
|
$440.75M — | $39.72K — | $21.46 — | $21.70 — | $440.75M — | 10.36 | $2.07 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.26 — |
-0.28
|
$434.09M — | $94.05K — | $12.22 — | $12.30 — | $434.09M — | 14.08 | $0.87 — | |
| Gladstone Capital GLAD | $19.40 — |
+0.15
|
$433.20M — | $99.39K — | $19.20 — | $19.48 — | $433.20M — | 5.72 | $3.39 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.57 — |
-1.12
|
$431.24M — | $18.82K — | $21.54 — | $21.73 — | $431.24M — | 8.91 | $2.42 — | |
| Barings Corporate Investors MCI | $20.67 — |
+2.43
|
$423.16M — | $37.79K — | $20.34 — | $20.73 — | $423.16M — | 13.16 | $1.57 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.65 — |
+0.26
|
$422.17M — | $74.57K — | $15.50 — | $15.73 — | $422.17M — | 17.01 | $0.92 — | |
| PennantPark Inv PNNT | $6.45 — |
-1.6
|
$420.83M — | $504.12K — | $6.43 — | $6.57 — | $420.83M — | 8.05 | $0.80 — | |
| BlackRock MuniAssets Fund MUA | $10.89 — |
-0.64
|
$419.03M — | $63.90K — | $10.88 — | $11.08 — | $419.03M — | 0 | -$0.48 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.81 — |
-0.8
|
$402.51M — | $107.66K — | $6.81 — | $6.88 — | $402.51M — | 11.35 | $0.60 — | |
| BNY Mellon Strategic Municipals LEO | $6.29 — |
-0.32
|
$401.50M — | $79.93K — | $6.29 — | $6.31 — | $401.50M — | 157.25 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.02 — |
-0.11
|
$400.54M — | $66.47K — | $9.01 — | $9.04 — | $400.54M — | 0 | -$0.51 — | |
| BlackRock MuniVest Fund MVF | $6.97 — |
-0.42
|
$399.65M — | $100.90K — | $6.95 — | $6.99 — | $399.65M — | 0 | -$0.55 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.01 — |
+0.5
|
$383.52M — | $163.02K — | $9.95 — | $10.03 — | $383.52M — | 0 | -$0.90 — | |
| PIMCO Income Strategy Fund PFL | $8.43 — |
-0.65
|
$382.28M — | $156.53K — | $8.43 — | $8.50 — | $382.28M — | 7.65 | $1.10 — | |
| Western Asset High Income Fund II HIX | $4.22 — |
-1.4
|
$380.10M — | $197.87K — | $4.22 — | $4.26 — | $380.10M — | 11.72 | $0.36 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.74 — |
-0.93
|
$376.74M — | $45.93K — | $13.72 — | $13.83 — | $376.74M — | 6.76 | $2.03 — | |
| Source Capital SOR | $45.35 — |
-1.04
|
$373.06M — | $8.32K — | $45.35 — | $45.96 — | $373.06M — | 8.68 | $5.22 — | |
| DWS Municipal Income Trust KTF | $9.32 — |
+0.65
|
$365.10M — | $171.13K — | $9.24 — | $9.37 — | $365.10M — | 0 | -$0.15 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.10 — |
+0.08
|
$363.11M — | $34.28K — | $13.05 — | $13.14 — | $363.11M — | 7.08 | $1.85 — | |
| BlackRock Income Trust BKT | $11.21 — |
-0.18
|
$362.92M — | $152.56K — | $11.18 — | $11.25 — | $362.92M — | 12.58 | $0.89 — | |
| FRMO FRMO | $8.23 — |
+0.37
|
$362.31M — | $12.57K — | $8.10 — | $8.24 — | $362.31M — | 63.30 | $0.13 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.62 — |
+0.43
|
$360.73M — | $85.20K — | $11.57 — | $11.63 — | $360.73M — | 0 | -$0.75 — | |
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
-0.53
|
$359.48M — | $179.52K — | $3.78 — | $3.81 — | $359.48M — | 14.53 | $0.26 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
+0.03
|
$358.23M — | $137.61K — | $6.41 — | $6.47 — | $358.23M — | 0 | -$0.68 — | |
| John Hancock Preferred Income Fund II HPF | $16.56 — |
-0.12
|
$358.03M — | $21.50K — | $16.50 — | $16.64 — | $358.03M — | 12.17 | $1.36 — | |
| Saratoga Inv SAR | $22.17 — |
-0.89
|
$357.04M — | $105.74K — | $22.15 — | $22.69 — | $357.04M — | 9.55 | $2.32 — | |
| Diamond Hill Inv DHIL | $130.79 — |
-1.41
|
$353.83M — | $11.14K — | $130.29 — | $132.84 — | $353.83M — | 7.59 | $17.23 — | |
| BlackRock Energy and Resources Trust BGR | $13.86 — |
-0.07
|
$352.82M — | $49.50K — | $13.82 — | $13.99 — | $352.82M — | 1386.00 | $0.01 — | |
| Stellus Capital Inv SCM | $11.99 — |
-0.66
|
$347.08M — | $272.76K — | $11.81 — | $12.18 — | $347.08M — | 10.99 | $1.09 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
-0.82
|
$345.95M — | $191.21K — | $3.61 — | $3.63 — | $345.95M — | 13.92 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.33 — |
-0.47
|
$343.23M — | $191.67K — | $5.32 — | $5.37 — | $343.23M — | 8.87 | $0.60 — | |
| Virtus Convertible & Income Fund NCV | $15.06 — |
-2.74
|
$340.26M — | $76.14K — | $15.06 — | $15.48 — | $340.26M — | 1.30 | $11.58 — | |
| Liberty All-Star Growth Fund ASG | $5.43 — |
-0.52
|
$336.53M — | $427.46K — | $5.41 — | $5.55 — | $336.53M — | 9.69 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.61 — |
-0.33
|
$336.34M — | $33.13K — | $11.57 — | $11.64 — | $336.34M — | 0 | -$0.71 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
-1.15
|
$335.87M — | $167.23K — | $3.87 — | $3.93 — | $335.87M — | 7.45 | $0.52 — | |
| The Taiwan Fund TWN | $54.93 — |
-1.04
|
$335.28M — | $6.93K — | $54.32 — | $55.21 — | $335.28M — | 4.60 | $11.92 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.24 — |
-0.09
|
$331.85M — | $130.90K — | $11.20 — | $11.27 — | $331.85M — | 19.37 | $0.58 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.88 — |
-0.6
|
$331.26M — | $27.34K — | $13.88 — | $13.96 — | $331.26M — | 11.10 | $1.25 — | |
| PIMCO Strategic Income Fund RCS | $7.05 — |
-0.7
|
$329.42M — | $72.31K — | $7.03 — | $7.14 — | $329.42M — | 10.07 | $0.70 — | |
| BlackRock California Municipal Income Trust BFZ | $10.94 — |
-0.23
|
$328.75M — | $80.94K — | $10.94 — | $10.99 — | $328.75M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.57 — |
-0.04
|
$319.92M — | $146.57K — | $11.54 — | $11.62 — | $319.92M — | 13.30 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.61 — |
-0.56
|
$317.64M — | $51.23K — | $11.58 — | $11.68 — | $317.64M — | 7.11 | $1.63 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.98 — |
+0.05
|
$315.76M — | $72.05K — | $10.95 — | $11.00 — | $315.76M — | 0 | $0.00 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.46 — |
-1.1
|
$313.96M — | $30.18K — | $17.42 — | $17.66 — | $313.96M — | 10.27 | $1.70 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.33 — |
0
|
$312.40M — | $82.99K — | $10.25 — | $10.34 — | $312.40M — | 0 | -$0.91 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.71 — |
-0.43
|
$312.23M — | $11.63K — | $20.61 — | $20.78 — | $312.23M — | 15.74 | $1.31 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.17 — |
-0.69
|
$307.39M — | $220.35K — | $7.15 — | $7.22 — | $307.39M — | 5.97 | $1.20 — | |
| Neuberger Berman Municipal Fund NBH | $10.33 — |
-0.02
|
$305.88M — | $51.51K — | $10.32 — | $10.37 — | $305.88M — | 344.25 | $0.03 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.42 — |
-0.86
|
$305.19M — | $66.85K — | $11.40 — | $11.52 — | $305.19M — | 10.28 | $1.11 — | |
| Templeton Emerging Markets Income Fund TEI | $6.46 — |
-0.39
|
$304.86M — | $202.71K — | $6.42 — | $6.50 — | $304.86M — | 5.76 | $1.12 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.46 — |
-0.35
|
$304.72M — | $124.01K — | $11.42 — | $11.54 — | $304.72M — | 15.49 | $0.74 — | |
| Nuveen California Municipal Value Fund NCA | $9.16 — |
+0.66
|
$303.27M — | $79.41K — | $9.13 — | $9.16 — | $303.27M — | 0 | -$0.21 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
-0.14
|
$301.07M — | $25.48K — | $5.98 — | $6.00 — | $301.07M — | 0 | -$0.16 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.95 — |
-1.25
|
$299.96M — | $49.62K — | $14.95 — | $15.26 — | $299.96M — | 9.28 | $1.61 — | |
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.94
|
$297.59M — | $254.25K — | $2.60 — | $2.63 — | $297.59M — | 11.88 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.73 — |
-0.43
|
$296.25M — | $52.47K — | $12.72 — | $12.79 — | $296.25M — | 7.75 | $1.64 — | |
| Japan Smaller Capitalization Fund JOF | $10.45 — |
-0.1
|
$296.09M — | $49.91K — | $10.43 — | $10.49 — | $296.09M — | 4.33 | $2.41 — | |
| Horizon Technology Finance HRZN | $6.63 — |
-0.82
|
$294.48M — | $501.37K — | $6.59 — | $6.74 — | $294.48M — | 0 | -$0.63 — | |
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
-0.04
|
$292.09M — | $87.08K — | $10.38 — | $10.42 — | $292.09M — | 260.25 | $0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.47 — |
-0.19
|
$292.03M — | $20.46K — | $15.42 — | $15.49 — | $292.03M — | 10.24 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.54 — |
-1.11
|
$291.64M — | $40.66K — | $11.54 — | $11.72 — | $291.64M — | 4.61 | $2.50 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $109.19K — | $11.00 — | $11.12 — | $286.23M — | 0 | -$0.64 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.00 — |
-0.17
|
$285.82M — | $91.71K — | $5.98 — | $6.01 — | $285.82M — | 0 | -$0.31 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.14 — |
-0.2
|
$284.32M — | $19.77K — | $15.12 — | $15.17 — | $284.32M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.49 — |
+0.6
|
$280.10M — | $45.88K — | $16.45 — | $16.57 — | $280.10M — | 8.20 | $2.01 — | |
| The Mexico Fund MXF | $19.40 — |
-1.02
|
$279.75M — | $4.66K — | $19.37 — | $19.57 — | $279.75M — | 0 | -$2.36 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.07 — |
+0.07
|
$277.74M — | $27.79K — | $14.05 — | $14.13 — | $277.74M — | 0 | -$0.65 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.83 — |
-0.22
|
$277.10M — | $55.10K — | $6.81 — | $6.95 — | $277.10M — | 7.03 | $0.97 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.76 — |
-1.22
|
$267.89M — | $20.58K — | $15.76 — | $15.97 — | $267.89M — | 7.19 | $2.19 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.44
|
$265.14M — | $10.52K — | $6.33 — | $6.37 — | $265.14M — | 14.45 | $0.44 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.95 — |
+0.12
|
$264.84M — | $68.30K — | $16.84 — | $16.99 — | $264.84M — | 54.67 | $0.31 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.43 — |
-1.93
|
$263.88M — | $17.77K — | $25.43 — | $25.93 — | $263.88M — | 6.09 | $4.17 — | |
| Putnam Managed Municipal Income Trust PMM | $6.12 — |
+0.16
|
$263.07M — | $45.52K — | $6.12 — | $6.15 — | $263.07M — | 29.14 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $9.37 — |
-0.88
|
$262.72M — | $58.53K — | $9.35 — | $9.44 — | $262.72M — | 12.65 | $0.74 — | |
| Templeton Emerging Markets Fund EMF | $17.54 — |
-0.26
|
$262.11M — | $41.76K — | $17.50 — | $17.75 — | $262.11M — | 5.21 | $3.36 — | |
| Virtus Convertible & Income Fund II NCZ | $13.71 — |
-2.97
|
$260.89M — | $27.87K — | $13.67 — | $14.10 — | $260.89M — | 1.25 | $10.94 — | |
| LMP Capital and Income Fund SCD | $14.81 — |
-0.61
|
$259.41M — | $89.14K — | $14.70 — | $14.90 — | $259.41M — | 12.99 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.70 — |
-0.42
|
$258.25M — | $62.20K — | $4.70 — | $4.74 — | $258.25M — | 12.36 | $0.38 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
-0.14
|
$257.24M — | $26.14K — | $14.29 — | $14.35 — | $257.24M — | 119.41 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.29 — |
-0.66
|
$255.81M — | $41.39K — | $11.28 — | $11.34 — | $255.81M — | 11.75 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.71 — |
-0.74
|
$254.68M — | $13.50K — | $26.71 — | $26.99 — | $254.68M — | 18.17 | $1.47 — | |
| Sprott Focus Trust FUND | $8.37 — |
-1.18
|
$248.10M — | $14.93K — | $8.36 — | $8.45 — | $248.10M — | 19.02 | $0.44 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.59 — |
-0.68
|
$247.66M — | $15.65K — | $20.59 — | $20.80 — | $247.66M — | 10.09 | $2.04 — | |
| Clough Global Opportunities Fund GLO | $5.79 — |
-0.69
|
$247.62M — | $130.25K — | $5.78 — | $5.85 — | $247.62M — | 36.18 | $0.16 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.53 — |
-0.05
|
$247.49M — | $167.69K — | $9.51 — | $9.57 — | $247.49M — | 13.41 | $0.71 — | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
-0.57
|
$247.08M — | $135.59K — | $6.11 — | $6.14 — | $247.08M — | 12.73 | $0.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.72 — |
-1.04
|
$246.34M — | $108.45K — | $5.71 — | $5.80 — | $246.34M — | 8.41 | $0.68 — | |
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
-0.39
|
$245.51M — | $84.91K — | $10.15 — | $10.28 — | $245.51M — | 0 | -$0.97 — | |
| Urbana UBAAF | $5.94 — |
+2.41
|
$244.83M — | $100.00 — | $5.95 — | $5.95 — | $244.83M — | 4.30 | $1.38 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| TriplePoint Venture Growth BDC TPVG | $5.91 — |
-0.67
|
$238.76M — | $179.75K — | $5.86 — | $5.99 — | $238.76M — | 7.12 | $0.83 — | |
| SuRo Capital SSSS | $9.35 — |
-3.46
|
$234.74M — | $185.01K — | $9.34 — | $9.75 — | $234.74M — | 3.76 | $2.48 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.41
|
$234.63M — | $76.83K — | $4.90 — | $4.93 — | $234.63M — | 10.22 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.94 — |
-0.5
|
$229.41M — | $39.72K — | $7.91 — | $7.98 — | $229.41M — | 15.56 | $0.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||