![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
Финансовые услуги (703)
- {{item.name}}
- Все секторы
- Финансовые услуги (703)
Управление активами (703)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.07 — |
+0.23
|
$460.48M — | $156.63K — | $13 — | $13.07 — | $460.48M — | 9.40 | $1.39 — | |
| Royce Micro-Cap Trust RMT | $9.03 — |
-2.8
|
$457.66M — | $169.02K — | $8.98 — | $9.33 — | $457.66M — | 7.11 | $1.27 — | |
| John Hancock Preferred Income Fund HPI | $17.07 — |
-1.56
|
$455.13M — | $66.38K — | $17.07 — | $17.34 — | $455.13M — | 7.42 | $2.3 — | |
| BlackRock Municipal Income Trust BFK | $10.21 — |
-0.1
|
$447.76M — | $91.87K — | $10.18 — | $10.25 — | $447.76M — | 35.20 | $0.29 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.99 — |
+0.67
|
$445.19M — | $78.4K — | $11.94 — | $12.12 — | $445.19M — | 3.19 | $3.75 — | |
| BlackRock MuniVest Fund MVF | $7.31 — |
+0.14
|
$440.89M — | $190.27K — | $7.28 — | $7.36 — | $440.89M — | 15.55 | $0.47 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.05 — |
+0.05
|
$439.6M — | $2.81K — | $21.51 — | $22.07 — | $439.6M — | 14.97 | $1.47 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.55 — |
0
|
$437.72M — | $302.21K — | $5.52 — | $5.59 — | $437.72M — | 6.85 | $0.81 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.76 — |
-0.59
|
$437.68M — | $84.5K — | $11.69 — | $11.87 — | $437.68M — | 13.36 | $0.88 — | |
| Calamos Global Dynamic Income Fund CHW | $6.69 — |
-0.74
|
$428.52M — | $184.33K — | $6.67 — | $6.8 — | $428.52M — | 2.88 | $2.32 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.55 — |
-0.34
|
$427.4M — | $54.07K — | $14.52 — | $14.62 — | $427.4M — | 7.23 | $2.01 — | |
| Barings Corporate Investors MCI | $20.99 — |
-0.1
|
$426.83M — | $32.16K — | $20.91 — | $21.25 — | $426.83M — | 11.85 | $1.77 — | |
| Eaton Vance Municipal Income Trust EVN | $10.72 — |
-0.28
|
$425.23M — | $78.22K — | $10.68 — | $10.8 — | $425.23M — | 11.52 | $0.93 — | |
| BlackRock MuniAssets Fund MUA | $11.06 — |
-0.9
|
$425.21M — | $293.42K — | $11.01 — | $11.16 — | $425.21M — | 9.06 | $1.22 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.9 — |
+0.32
|
$421.92M — | $90.25K — | $15.85 — | $15.93 — | $421.92M — | 8.11 | $1.96 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.48 — |
+0.39
|
$420.62M — | $81.12K — | $20.35 — | $20.5 — | $420.62M — | 5.15 | $3.97 — | |
| Stellus Capital Inv SCM | $15.5 — |
+1.51
|
$419.39M — | $219.7K — | $15.31 — | $15.56 — | $419.39M — | 7.75 | $2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.04 — |
-0.14
|
$416.01M — | $326.93K — | $7.03 — | $7.06 — | $416.01M — | 5.81 | $1.21 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.33 — |
-0.31
|
$415.11M — | $32.75K — | $25.32 — | $25.88 — | $415.11M — | 3.64 | $6.94 — | |
| Diamond Hill Inv DHIL | $147.59 — |
+0.99
|
$411.41M — | $24.87K — | $146.14 — | $149.7 — | $411.41M — | 9.41 | $15.67 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.24 — |
-1.17
|
$404.56M — | $21.27K — | $20.2 — | $20.62 — | $404.56M — | 5.73 | $3.53 — | |
| The Gabelli Utility Trust GUT | $5.31 — |
-0.75
|
$403.46M — | $241.92K — | $5.31 — | $5.38 — | $403.46M — | 48.27 | $0.11 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.99 — |
-0.22
|
$399.21M — | $120.08K — | $8.96 — | $9.01 — | $399.21M — | 10.45 | $0.86 — | |
| FRMO FRMO | $9.04 — |
-0.33
|
$397.97M — | $8.42K — | $9.04 — | $9.25 — | $397.97M — | 60.26 | $0.15 — | |
| Western Asset High Income Fund II HIX | $4.4 — |
0
|
$396.15M — | $614.65K — | $4.4 — | $4.42 — | $396.15M — | 5.11 | $0.86 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$393.06M — | $153.34K — | $6.3 — | $6.32 — | $393.06M — | 5.34 | $1.18 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.25 — |
-0.19
|
$392.71M — | $65.68K — | $10.2 — | $10.27 — | $392.71M — | 20.09 | $0.51 — | |
| Horizon Technology Finance HRZN | $9.77 — |
-0.81
|
$389.98M — | $314.04K — | $9.73 — | $9.99 — | $389.98M — | 0 | -$0.15 — | |
| Western Asset High Income Opportunity Fund HIO | $4.07 — |
+0.74
|
$387.05M — | $727.99K — | $4.05 — | $4.11 — | $387.05M — | 7.98 | $0.51 — | |
| DWS Municipal Income Trust KTF | $9.72 — |
+0.1
|
$380.76M — | $93.98K — | $9.71 — | $9.75 — | $380.76M — | 10.92 | $0.89 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.83 — |
+0.69
|
$380.68M — | $180.28K — | $5.79 — | $5.85 — | $380.68M — | 0 | -$0.38 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.88 — |
-0.32
|
$377.84M — | $23.32K — | $12.88 — | $12.95 — | $377.84M — | 8.30 | $1.55 — | |
| Abrdn Life Sciences Investors HQL | $13.26 — |
-1.34
|
$372.09M — | $171.28K — | $13.19 — | $13.5 — | $372.09M — | 4.36 | $3.04 — | |
| Saratoga Inv SAR | $25.79 — |
-0.81
|
$369.99M — | $249.81K — | $25.64 — | $26.17 — | $369.99M — | 10.27 | $2.51 — | |
| John Hancock Preferred Income Fund II HPF | $16.97 — |
-0.76
|
$365.9M — | $34.05K — | $16.95 — | $17.17 — | $365.9M — | 7.37 | $2.3 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.85 — |
+0.25
|
$365.41M — | $88.18K — | $11.78 — | $11.85 — | $365.41M — | 13.94 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.14 — |
+0.92
|
$360.26M — | $221.95K — | $13 — | $13.19 — | $360.26M — | 16.22 | $0.81 — | |
| Source Capital SOR | $42.83 — |
+0.78
|
$351.19M — | $12.03K — | $42.62 — | $43.15 — | $351.19M — | 7.03 | $6.09 — | |
| PIMCO Income Strategy Fund PFL | $8.57 — |
+0.23
|
$349.34M — | $216.85K — | $8.55 — | $8.59 — | $349.34M — | 8.83 | $0.97 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.17 — |
-0.38
|
$348.28M — | $35.66K — | $13.17 — | $13.23 — | $348.28M — | 9.14 | $1.44 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
+0.15
|
$345.63M — | $127.01K — | $3.61 — | $3.63 — | $345.63M — | 10.63 | $0.34 — | |
| BlackRock Energy and Resources Trust BGR | $13.2 — |
-0.75
|
$344.64M — | $113.81K — | $13.14 — | $13.55 — | $344.64M — | 6.59 | $2 — | |
| abrdn Global Premier Properties Fund AWP | $4.01 — |
+0.25
|
$343.04M — | $382.39K — | $3.99 — | $4.04 — | $343.04M — | 3.61 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.4 — |
+0.4
|
$342.21M — | $46.91K — | $12.36 — | $12.5 — | $342.21M — | 6.63 | $1.87 — | |
| BlackRock California Municipal Income Trust BFZ | $11.38 — |
-0.52
|
$342.12M — | $105.3K — | $11.36 — | $11.46 — | $342.12M — | 27.75 | $0.41 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.73 — |
+0.43
|
$339.76M — | $91.56K — | $11.66 — | $11.83 — | $339.76M — | 18.04 | $0.65 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.87 — |
-1.13
|
$334.71M — | $253.46K — | $7.87 — | $7.95 — | $334.71M — | 8.94 | $0.88 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.4 — |
0
|
$330.06M — | $63.09K — | $12.35 — | $12.52 — | $330.06M — | 17.71 | $0.7 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.27 — |
-1.79
|
$327M — | $265.93K — | $14.22 — | $14.5 — | $327M — | 6.15 | $2.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.11 — |
-1.47
|
$325.26M — | $95.4K — | $18.05 — | $18.5 — | $325.26M — | 7.18 | $2.52 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.29 — |
-0.09
|
$324.53M — | $49.07K — | $11.26 — | $11.31 — | $324.53M — | 5.30 | $2.13 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.4 — |
-0.23
|
$322.63M — | $20.78K — | $21.03 — | $21.61 — | $322.63M — | 16.27 | $1.32 — | |
| TriplePoint Venture Growth BDC TPVG | $8.01 — |
-0.99
|
$320.79M — | $401.35K — | $7.95 — | $8.2 — | $320.79M — | 40.04 | $0.2 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.57 — |
-0.09
|
$319.65M — | $66.6K — | $10.54 — | $10.62 — | $319.65M — | 22.97 | $0.46 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.91 — |
-0.19
|
$319.22M — | $59.58K — | $15.84 — | $16.01 — | $319.22M — | 6.41 | $2.48 — | |
| Neuberger Berman Municipal Fund NBH | $10.73 — |
0
|
$317.8M — | $159.08K — | $10.7 — | $10.74 — | $317.8M — | 6.20 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $10.72 — |
-0.37
|
$317.27M — | $69.04K — | $10.71 — | $10.79 — | $317.27M — | 4.98 | $2.15 — | |
| Nuveen Global High Income Fund JGH | $13.38 — |
+0.07
|
$310.11M — | $42.95K — | $13.34 — | $13.48 — | $310.11M — | 7.04 | $1.9 — | |
| MFS Intermediate Income Trust MIN | $2.72 — |
+0.56
|
$308.96M — | $92.79K — | $2.7 — | $2.72 — | $308.96M — | 11.31 | $0.24 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.78 — |
-0.21
|
$308.1M — | $253.67K — | $4.76 — | $4.81 — | $308.1M — | 8.38 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.12 — |
-2.29
|
$308M — | $540.15K — | $5.07 — | $5.28 — | $308M — | 8.67 | $0.59 — | |
| Virtus Convertible & Income Fund NCV | $13.57 — |
-0.66
|
$306.59M — | $124.78K — | $13.53 — | $13.85 — | $306.59M — | 37.69 | $0.36 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.1 — |
+1.16
|
$301.52M — | $132.1K — | $6.03 — | $6.1 — | $301.52M — | 9.24 | $0.66 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.18 — |
+0.2
|
$299.65M — | $29.41K — | $15.13 — | $15.23 — | $299.65M — | 11.85 | $1.28 — | |
| PIMCO Strategic Income Fund RCS | $6.41 — |
+3.55
|
$296M — | $366.7K — | $6.21 — | $6.57 — | $296M — | 9.42 | $0.68 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.2 — |
0
|
$295.6M — | $82.34K — | $6.17 — | $6.23 — | $295.6M — | 8.98 | $0.69 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.54 — |
-0.45
|
$291.83M — | $62.43K — | $15.47 — | $15.61 — | $291.83M — | 15.38 | $1.01 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.25 — |
0
|
$291.41M — | $152.15K — | $11.18 — | $11.27 — | $291.41M — | 21.22 | $0.53 — | |
| LMP Capital and Income Fund SCD | $16.97 — |
+0.12
|
$290.92M — | $38.92K — | $16.77 — | $17.15 — | $290.92M — | 3.32 | $5.1 — | |
| BlackRock Floating Rate Income Trust BGT | $12.74 — |
+0.71
|
$289.14M — | $115.95K — | $12.63 — | $12.76 — | $289.14M — | 9.10 | $1.4 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.72 — |
-0.16
|
$287.79M — | $68.55K — | $15.68 — | $15.8 — | $287.79M — | 5.97 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.69 — |
+0.58
|
$287.71M — | $81.73K — | $8.65 — | $8.7 — | $287.71M — | 16.39 | $0.53 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.11 — |
+0.5
|
$283.55M — | $31.06K — | $20.03 — | $20.17 — | $283.55M — | 7.44 | $2.7 — | |
| Putnam Managed Municipal Income Trust PMM | $6.32 — |
+0.16
|
$282.27M — | $111.32K — | $6.29 — | $6.33 — | $282.27M — | 4.35 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $12.12 — |
+0.33
|
$274.69M — | $64.04K — | $12.1 — | $12.18 — | $274.69M — | 9.39 | $1.29 — | |
| MFS Charter Income Trust MCR | $6.44 — |
+0.47
|
$268.79M — | $92.07K — | $6.39 — | $6.44 — | $268.79M — | 8.94 | $0.72 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $17.18 — |
-0.41
|
$268.44M — | $26.19K — | $17.16 — | $17.27 — | $268.44M — | 6.53 | $2.63 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.27 — |
-0.06
|
$266.77M — | $70.66K — | $10.26 — | $10.33 — | $266.77M — | 11.15 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $12.3 — |
+0.24
|
$264.11M — | $53.25K — | $12.27 — | $12.36 — | $264.11M — | 6.08 | $2.02 — | |
| Allspring Multi-Sector Income Fund ERC | $9.27 — |
-0.05
|
$259.92M — | $107.64K — | $9.25 — | $9.29 — | $259.92M — | 6.81 | $1.36 — | |
| MFS Multimarket Income Trust MMT | $4.7 — |
+0.43
|
$259.92M — | $145.97K — | $4.67 — | $4.73 — | $259.92M — | 5.87 | $0.8 — | |
| Nuveen Real Estate Income Fund JRS | $8.88 — |
+0.34
|
$256.57M — | $93.64K — | $8.84 — | $8.92 — | $256.57M — | 12.16 | $0.73 — | |
| WhiteHorse Finance WHF | $11.01 — |
-2.48
|
$255.91M — | $92.85K — | $10.95 — | $11.31 — | $255.91M — | 24.46 | $0.45 — | |
| BlackRock New York Municipal Income Trust BNY | $10.57 — |
-0.09
|
$254.92M — | $42.69K — | $10.52 — | $10.62 — | $254.92M — | 22.48 | $0.47 — | |
| Templeton Emerging Markets Income Fund TEI | $5.37 — |
+0.19
|
$253.62M — | $163.65K — | $5.37 — | $5.4 — | $253.62M — | 8.26 | $0.65 — | |
| BlackRock Income Trust BKT | $11.84 — |
+0.25
|
$252.28M — | $69.81K — | $11.77 — | $11.86 — | $252.28M — | 31.15 | $0.38 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.03 — |
+0.36
|
$251.86M — | $33.98K — | $13.97 — | $14.05 — | $251.86M — | 9.23 | $1.52 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.6 — |
+0.97
|
$251.08M — | $23.16K — | $15.48 — | $15.66 — | $251.08M — | 5.63 | $2.77 — | |
| PIMCO Municipal Income Fund III PMX | $7.51 — |
-0.27
|
$251.04M — | $100.13K — | $7.51 — | $7.57 — | $251.04M — | 53.64 | $0.14 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.37 — |
+0.15
|
$245.01M — | $14.26K — | $20.31 — | $20.39 — | $245.01M — | 6.09 | $3.34 — | |
| PIMCO Municipal Income Fund PMF | $9.32 — |
0
|
$244.69M — | $63.77K — | $9.31 — | $9.35 — | $244.69M — | 155.33 | $0.06 — | |
| The Taiwan Fund TWN | $36.11 — |
-3.03
|
$242.74M — | $40.71K — | $36 — | $37.25 — | $242.74M — | 2.66 | $13.56 — | |
| Templeton Dragon Fund TDF | $9.26 — |
-1.59
|
$234.77M — | $75.71K — | $9.26 — | $9.41 — | $234.77M — | 0 | -$1.22 — | |
| Virtus Convertible & Income Fund II NCZ | $12.29 — |
-0.65
|
$233.87M — | $90.27K — | $12.27 — | $12.46 — | $233.87M — | 13.96 | $0.88 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.86 — |
+0.26
|
$233.82M — | $261.83K — | $7.82 — | $7.86 — | $233.82M — | 5.45 | $1.44 — | |
| TCW Strategic Income Fund TSI | $4.89 — |
-0.1
|
$233.67M — | $37.82K — | $4.88 — | $4.95 — | $233.67M — | 11.64 | $0.42 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.42 — |
+0.32
|
$232.42M — | $96.85K — | $9.37 — | $9.43 — | $232.42M — | 7.08 | $1.33 — | |
| Pioneer High Income Fund PHT | $7.86 — |
-0.25
|
$230.62M — | $98.88K — | $7.85 — | $7.91 — | $230.62M — | 5.38 | $1.46 — | |
| BlackRock MuniVest Fund II MVT | $11.04 — |
+0.64
|
$230.31M — | $45.64K — | $10.89 — | $11.06 — | $230.31M — | 19.36 | $0.57 — | |
| MFS Municipal Income Trust MFM | $5.59 — |
+0.72
|
$230.24M — | $62.5K — | $5.54 — | $5.59 — | $230.24M — | 4.90 | $1.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||