결과 페이지 3 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (708)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-0.52
|
$450.34M — | $184.42K — | $5.69 — | $5.77 — | $450.34M — | 8.15 | $0.70 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.09 — |
-0.79
|
$443.26M — | $67.52K — | $15.03 — | $15.21 — | $443.26M — | 10.40 | $1.45 — | |
| BlackRock Municipal Income Trust BFK | $10.09 — |
-0.49
|
$442.50M — | $41.07K — | $10.08 — | $10.13 — | $442.50M — | 0 | -$0.43 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.54 — |
-0.42
|
$442.39M — | $44.45K — | $21.43 — | $21.70 — | $442.39M — | 10.40 | $2.07 — | |
| Eaton Vance Municipal Income Trust EVN | $11.13 — |
+0.53
|
$441.50M — | $30.87K — | $11.06 — | $11.15 — | $441.50M — | 0 | -$0.03 — | |
| Barings Corporate Investors MCI | $21.29 — |
+5.5
|
$435.85M — | $53.75K — | $20.34 — | $21.29 — | $435.85M — | 13.56 | $1.57 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.25 — |
-0.33
|
$433.91M — | $126.83K — | $12.22 — | $12.30 — | $433.91M — | 14.08 | $0.87 — | |
| Gladstone Capital GLAD | $19.42 — |
+0.26
|
$433.65M — | $174.91K — | $19.20 — | $19.49 — | $433.65M — | 5.72 | $3.39 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.49 — |
-1.51
|
$429.54M — | $20.86K — | $21.44 — | $21.73 — | $429.54M — | 8.88 | $2.42 — | |
| PennantPark Inv PNNT | $6.48 — |
-1.07
|
$423.12M — | $717.06K — | $6.43 — | $6.57 — | $423.12M — | 8.09 | $0.80 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.63 — |
+0.13
|
$421.60M — | $79.52K — | $15.50 — | $15.73 — | $421.60M — | 16.98 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.91 — |
-0.46
|
$419.80M — | $85.12K — | $10.88 — | $11.03 — | $419.80M — | 0 | -$0.48 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$402.78M — | $100.38K — | $6.29 — | $6.31 — | $402.78M — | 157.75 | $0.04 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.81 — |
-0.82
|
$402.42M — | $158.37K — | $6.80 — | $6.88 — | $402.42M — | 11.34 | $0.60 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.02 — |
-0.11
|
$400.54M — | $85.75K — | $9.01 — | $9.04 — | $400.54M — | 0 | -$0.51 — | |
| BlackRock MuniVest Fund MVF | $6.93 — |
-1
|
$397.34M — | $253.45K — | $6.93 — | $6.99 — | $397.34M — | 0 | -$0.55 — | |
| PIMCO Income Strategy Fund PFL | $8.46 — |
-0.24
|
$383.87M — | $191.03K — | $8.43 — | $8.50 — | $383.87M — | 7.69 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.98 — |
+0.2
|
$382.37M — | $171.98K — | $9.95 — | $10.03 — | $382.37M — | 0 | -$0.90 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
-1.17
|
$380.99M — | $256.06K — | $4.21 — | $4.26 — | $380.99M — | 11.75 | $0.36 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.77 — |
-0.72
|
$377.53M — | $58.42K — | $13.72 — | $13.83 — | $377.53M — | 6.78 | $2.03 — | |
| Source Capital SOR | $45.40 — |
-0.93
|
$373.47M — | $8.64K — | $45.35 — | $45.96 — | $373.47M — | 8.69 | $5.22 — | |
| DWS Municipal Income Trust KTF | $9.34 — |
+0.86
|
$365.87M — | $186.03K — | $9.24 — | $9.37 — | $365.87M — | 0 | -$0.15 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.12 — |
+0.23
|
$363.66M — | $36.86K — | $13.05 — | $13.14 — | $363.66M — | 7.09 | $1.85 — | |
| FRMO FRMO | $8.24 — |
+0.49
|
$362.75M — | $12.89K — | $8.10 — | $8.24 — | $362.75M — | 63.38 | $0.13 — | |
| BlackRock Income Trust BKT | $11.16 — |
-0.58
|
$361.46M — | $207.39K — | $11.16 — | $11.25 — | $361.46M — | 12.53 | $0.89 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.63 — |
+0.52
|
$361.04M — | $85.80K — | $11.57 — | $11.63 — | $361.04M — | 0 | -$0.75 — | |
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
-0.53
|
$359.48M — | $240.07K — | $3.78 — | $3.81 — | $359.48M — | 14.53 | $0.26 — | |
| Saratoga Inv SAR | $22.24 — |
-0.58
|
$358.15M — | $133.10K — | $22.15 — | $22.69 — | $358.15M — | 9.58 | $2.32 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.46 — |
-0.15
|
$357.57M — | $202.57K — | $6.41 — | $6.47 — | $357.57M — | 0 | -$0.68 — | |
| Diamond Hill Inv DHIL | $131.86 — |
-0.61
|
$356.72M — | $17.89K — | $130.29 — | $132.84 — | $356.72M — | 7.65 | $17.23 — | |
| John Hancock Preferred Income Fund II HPF | $16.48 — |
-0.6
|
$356.31M — | $33.99K — | $16.43 — | $16.64 — | $356.31M — | 12.11 | $1.36 — | |
| BlackRock Energy and Resources Trust BGR | $13.81 — |
-0.43
|
$351.55M — | $84.24K — | $13.81 — | $13.99 — | $351.55M — | 1381.00 | $0.01 — | |
| Stellus Capital Inv SCM | $11.99 — |
-0.66
|
$347.08M — | $300.90K — | $11.81 — | $12.18 — | $347.08M — | 10.99 | $1.09 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.37 — |
+0.37
|
$346.13M — | $274.10K — | $5.32 — | $5.37 — | $346.13M — | 8.94 | $0.60 — | |
| Putnam Premier Income Trust PPT | $3.61 — |
-1.1
|
$345.00M — | $242.42K — | $3.61 — | $3.63 — | $345.00M — | 13.88 | $0.26 — | |
| Virtus Convertible & Income Fund NCV | $15.18 — |
-1.96
|
$342.97M — | $97.24K — | $15.06 — | $15.48 — | $342.97M — | 1.31 | $11.58 — | |
| Liberty All-Star Growth Fund ASG | $5.46 — |
0
|
$338.29M — | $518.99K — | $5.41 — | $5.55 — | $338.29M — | 9.75 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.62 — |
-0.26
|
$336.57M — | $46.80K — | $11.57 — | $11.64 — | $336.57M — | 0 | -$0.71 — | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-1.28
|
$335.44M — | $211.86K — | $3.85 — | $3.93 — | $335.44M — | 7.44 | $0.52 — | |
| The Taiwan Fund TWN | $54.93 — |
-1.04
|
$335.28M — | $7.78K — | $54.32 — | $55.21 — | $335.28M — | 4.60 | $11.92 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.89 — |
-0.5
|
$331.59M — | $34.69K — | $13.85 — | $13.96 — | $331.59M — | 11.11 | $1.25 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.20 — |
-0.44
|
$330.66M — | $157.61K — | $11.20 — | $11.27 — | $330.66M — | 19.31 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.04 — |
-0.85
|
$328.95M — | $92.11K — | $7.03 — | $7.14 — | $328.95M — | 10.05 | $0.70 — | |
| BlackRock California Municipal Income Trust BFZ | $10.94 — |
-0.18
|
$328.90M — | $84.44K — | $10.94 — | $10.99 — | $328.90M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.59 — |
+0.09
|
$320.34M — | $160.74K — | $11.54 — | $11.62 — | $320.34M — | 13.32 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.63 — |
-0.34
|
$318.33M — | $61.26K — | $11.58 — | $11.68 — | $318.33M — | 7.13 | $1.63 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.99 — |
+0.09
|
$315.91M — | $82.93K — | $10.95 — | $11.00 — | $315.91M — | 0 | $0.00 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.41 — |
-1.42
|
$312.97M — | $34.18K — | $17.38 — | $17.66 — | $312.97M — | 10.24 | $1.70 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.34 — |
+0.1
|
$312.70M — | $121.23K — | $10.25 — | $10.34 — | $312.70M — | 0 | -$0.91 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.63 — |
-0.82
|
$311.02M — | $11.94K — | $20.61 — | $20.78 — | $311.02M — | 15.68 | $1.31 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.14 — |
-1.11
|
$306.11M — | $245.37K — | $7.14 — | $7.22 — | $306.11M — | 5.95 | $1.20 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
-0.19
|
$305.36M — | $93.81K — | $10.25 — | $10.37 — | $305.36M — | 343.66 | $0.03 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.42 — |
-0.87
|
$305.18M — | $73.56K — | $11.40 — | $11.52 — | $305.18M — | 10.28 | $1.11 — | |
| Templeton Emerging Markets Income Fund TEI | $6.45 — |
-0.46
|
$304.62M — | $271.81K — | $6.42 — | $6.50 — | $304.62M — | 5.75 | $1.12 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.46 — |
-0.39
|
$304.58M — | $138.04K — | $11.42 — | $11.54 — | $304.58M — | 15.48 | $0.74 — | |
| Nuveen California Municipal Value Fund NCA | $9.14 — |
+0.44
|
$302.61M — | $84.17K — | $9.13 — | $9.16 — | $302.61M — | 0 | -$0.21 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.06 — |
-0.53
|
$302.17M — | $57.39K — | $14.95 — | $15.26 — | $302.17M — | 9.35 | $1.61 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
-0.17
|
$300.98M — | $45.88K — | $5.98 — | $6.00 — | $300.98M — | 0 | -$0.16 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.38
|
$299.29M — | $315.55K — | $2.60 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | |
| Japan Smaller Capitalization Fund JOF | $10.47 — |
+0.1
|
$296.66M — | $74.53K — | $10.42 — | $10.49 — | $296.66M — | 4.34 | $2.41 — | |
| Nuveen Global High Income Fund JGH | $12.74 — |
-0.31
|
$296.59M — | $72.98K — | $12.72 — | $12.79 — | $296.59M — | 7.76 | $1.64 — | |
| Horizon Technology Finance HRZN | $6.64 — |
-0.75
|
$294.71M — | $654.68K — | $6.59 — | $6.74 — | $294.71M — | 0 | -$0.63 — | |
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
-0.14
|
$291.81M — | $97.68K — | $10.38 — | $10.42 — | $291.81M — | 260.00 | $0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.45 — |
-0.32
|
$291.65M — | $35.87K — | $15.42 — | $15.49 — | $291.65M — | 10.23 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.54 — |
-1.11
|
$291.64M — | $41.67K — | $11.54 — | $11.72 — | $291.64M — | 4.61 | $2.50 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $141.11K — | $11.00 — | $11.12 — | $286.23M — | 0 | -$0.64 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.25
|
$285.58M — | $98.72K — | $5.98 — | $6.01 — | $285.58M — | 0 | -$0.31 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
-0.13
|
$284.51M — | $29.06K — | $15.12 — | $15.17 — | $284.51M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.49 — |
+0.61
|
$280.13M — | $52.11K — | $16.45 — | $16.57 — | $280.13M — | 8.20 | $2.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.12 — |
+0.43
|
$278.72M — | $51.56K — | $14.05 — | $14.13 — | $278.72M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.25 — |
-1.23
|
$277.59M — | $6.78K — | $19.23 — | $19.57 — | $277.59M — | 0 | -$2.36 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.82 — |
-0.29
|
$276.90M — | $68.00K — | $6.79 — | $6.95 — | $276.90M — | 7.03 | $0.97 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.76 — |
-1.19
|
$267.96M — | $21.03K — | $15.75 — | $15.97 — | $267.96M — | 7.19 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.75 — |
-0.69
|
$267.20M — | $29.19K — | $25.43 — | $25.93 — | $267.20M — | 6.17 | $4.17 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $17.00 — |
+0.41
|
$265.62M — | $80.64K — | $16.84 — | $17.00 — | $265.62M — | 54.83 | $0.31 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.44
|
$265.14M — | $15.84K — | $6.33 — | $6.37 — | $265.14M — | 14.45 | $0.44 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.33
|
$263.50M — | $54.70K — | $6.12 — | $6.15 — | $263.50M — | 29.19 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $9.38 — |
-0.72
|
$263.14M — | $61.44K — | $9.33 — | $9.44 — | $263.14M — | 12.67 | $0.74 — | |
| Virtus Convertible & Income Fund II NCZ | $13.77 — |
-2.55
|
$262.03M — | $33.22K — | $13.67 — | $14.10 — | $262.03M — | 1.25 | $10.94 — | |
| Templeton Emerging Markets Fund EMF | $17.48 — |
-0.57
|
$261.29M — | $51.02K — | $17.44 — | $17.75 — | $261.29M — | 5.20 | $3.36 — | |
| MFS Multimarket Income Trust MMT | $4.69 — |
-0.64
|
$257.70M — | $73.16K — | $4.68 — | $4.74 — | $257.70M — | 12.34 | $0.38 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
-0.14
|
$257.24M — | $27.76K — | $14.29 — | $14.35 — | $257.24M — | 119.41 | $0.12 — | |
| LMP Capital and Income Fund SCD | $14.68 — |
-1.48
|
$257.13M — | $114.78K — | $14.66 — | $14.90 — | $257.13M — | 12.87 | $1.14 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.27 — |
-0.79
|
$255.46M — | $47.77K — | $11.27 — | $11.34 — | $255.46M — | 11.73 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.69 — |
-0.82
|
$254.48M — | $15.15K — | $26.64 — | $26.99 — | $254.48M — | 18.15 | $1.47 — | |
| Sprott Focus Trust FUND | $8.37 — |
-1.24
|
$247.95M — | $12.15K — | $8.36 — | $8.45 — | $247.95M — | 19.01 | $0.44 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.54 — |
+0.05
|
$247.75M — | $190.87K — | $9.51 — | $9.57 — | $247.75M — | 13.42 | $0.71 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.57 — |
-0.77
|
$247.42M — | $22.77K — | $20.57 — | $20.80 — | $247.42M — | 10.08 | $2.04 — | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
-0.49
|
$247.28M — | $162.36K — | $6.11 — | $6.14 — | $247.28M — | 12.75 | $0.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.74 — |
-0.69
|
$247.20M — | $134.67K — | $5.71 — | $5.80 — | $247.20M — | 8.44 | $0.68 — | |
| Clough Global Opportunities Fund GLO | $5.76 — |
-1.2
|
$246.33M — | $165.54K — | $5.75 — | $5.85 — | $246.33M — | 36.00 | $0.16 — | |
| BlackRock New York Municipal Income Trust BNY | $10.16 — |
-0.59
|
$245.03M — | $96.31K — | $10.15 — | $10.28 — | $245.03M — | 0 | -$0.97 — | |
| Urbana UBAAF | $5.94 — |
+2.41
|
$244.83M — | $100.00 — | $5.95 — | $5.95 — | $244.83M — | 4.30 | $1.38 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| TriplePoint Venture Growth BDC TPVG | $5.96 — |
+0.17
|
$240.78M — | $440.93K — | $5.86 — | $6.06 — | $240.78M — | 7.18 | $0.83 — | |
| SuRo Capital SSSS | $9.40 — |
-2.89
|
$236.12M — | $256.55K — | $9.34 — | $9.75 — | $236.12M — | 3.79 | $2.48 — | |
| TCW Strategic Income Fund TSI | $4.90 — |
-0.61
|
$234.15M — | $89.66K — | $4.90 — | $4.93 — | $234.15M — | 10.20 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.94 — |
-0.5
|
$229.41M — | $50.64K — | $7.91 — | $7.98 — | $229.41M — | 15.56 | $0.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||