$2.23T
Capitalização total de mercado
$73.57B
Volume total
BTC 56.20%     ETH 8.99%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.60
+1.41
$475.95M $1.02M $3.51 $3.60 $475.95M 0 -$1.05
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.33
+0.42
$460.98M $33.97K $14.15 $14.35 $460.98M 12.24 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.73
-1.44
$458.93M $80.44K $13.64 $13.89 $458.93M 5.65 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
0
$458.70M $294.12K $2.97 $3.00 $458.70M 33.11 $0.09
us KKR Income Opportunities Fund KIO US $11.15
-0.27
$456.98M $58.18K $11.15 $11.20 $456.98M 21.03 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.52
+0.45
$456.21M $76.62K $15.43 $15.54 $456.21M 16.51 $0.94
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.20
-0.72
$446.50M $25.26K $15.08 $15.28 $446.50M 7.45 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.05
+0.91
$440.97M $105.33K $10.94 $11.06 $440.97M 1105.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.91
-0.63
$437.94M $24.26K $21.74 $21.97 $437.94M 5.42 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.01
-0.37
$428.94M $33.26K $15.95 $16.10 $428.94M 12.41 $1.29
us PGIM High Yield Bond Fund ISD US $12.75
-0.08
$425.14M $74.89K $12.70 $12.79 $425.14M 10.89 $1.17
Gladstone Capital Gladstone Capital GLAD US $18.78
+1.73
$424.30M $152.12K $18.30 $18.84 $424.30M 10.04 $1.87
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.59
-0.55
$420.72M $63.05K $12.53 $12.74 $420.72M 7.53 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.29
+0.44
$416.72M $63.13K $20.21 $20.32 $416.72M 10.79 $1.88
us Crescent Capital BDC CCAP US $11.27
+0.76
$415.25M $212.00K $11.11 $11.30 $415.25M 28.17 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.25
+0.33
$410.92M $65.35K $9.21 $9.30 $410.92M 37.00 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.36
+0.25
$407.79M $136.35K $7.26 $7.43 $407.79M 0 -$0.50
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.17
+0.12
$398.96M $33.35K $16.12 $16.28 $398.96M 13.47 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.39
0
$398.04M $221.14K $6.36 $6.41 $398.04M 31.94 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.31
-0.75
$391.09M $40.63K $17.27 $17.41 $391.09M 4.65 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.09
0
$390.05M $55.59K $14.00 $14.11 $390.05M 14.23 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.89
+0.37
$385.88M $100.21K $10.84 $10.91 $385.88M 15.55 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.05
+0.1
$385.05M $122.68K $10.01 $10.08 $385.05M 62.81 $0.16
us abrdn Emerging Markets ex-China Fund AEF US $9.48
-3.27
$384.90M $250.46K $9.16 $9.50 $384.90M 4.13 $2.29
us BlackRock Energy and Resources Trust BGR US $14.94
+1.36
$380.32M $102.50K $14.75 $14.94 $380.32M 9.45 $1.58
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.39
-0.31
$377.60M $290.43K $6.38 $6.41 $377.60M 9.83 $0.65
us PIMCO Income Strategy Fund PFL US $7.59
+0.26
$377.45M $196.35K $7.52 $7.62 $377.45M 9.60 $0.79
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.42
-0.81
$372.72M $46.44K $13.32 $13.78 $372.72M 5.91 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.59
-0.17
$370.28M $51.14K $11.59 $11.62 $370.28M 32.19 $0.36
us Source Capital SOR US $44.91
+0.67
$369.65M $21.15K $44.54 $45.04 $369.65M 6.20 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.69
-0.52
$366.75M $233.62K $5.68 $5.72 $366.75M 5.36 $1.06
us Saratoga Inv SAR US $22.23
+0.59
$361.63M $66.87K $22.08 $22.41 $361.63M 9.62 $2.31
us DWS Municipal Income Trust KTF US $9.22
+0.33
$361.17M $81.21K $9.16 $9.22 $361.17M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.45
+0.52
$358.70M $48.50K $17.41 $17.75 $358.70M 12.73 $1.37
us Nuveen Global High Income Fund JGH US $12.65
+0.32
$355.79M $65.27K $12.50 $12.81 $355.79M 10.72 $1.18
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.55
+0.61
$353.77M $106.57K $11.51 $11.62 $353.77M 55.00 $0.21
us LMP Capital and Income Fund SCD US $15.43
-0.39
$353.44M $20.85K $15.35 $15.53 $353.44M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.92
-0.53
$353.07M $211.10K $3.92 $3.95 $353.07M 9.11 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.18
+0.66
$352.79M $36.45K $12.09 $12.18 $352.79M 35.82 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.63
-0.16
$346.67M $107.31K $12.53 $12.75 $346.67M 7.17 $1.76
us Templeton Emerging Markets Fund EMF US $23.07
-5.61
$344.85M $15.57K $23.07 $23.86 $344.85M 2.44 $9.42
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.12
$342.36M $282.80K $3.58 $3.60 $342.36M 11.99 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.79
+0.19
$341.87M $22.09K $15.71 $15.82 $341.87M 12.14 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.46
0
$338.79M $35.27K $10.45 $10.49 $338.79M 11.01 $0.95
us Morgan Stanley China A Share Fund CAF US $20.09
-1.18
$337.87M $15.03K $20.01 $20.17 $337.87M 4.84 $4.15
us Liberty All-Star Growth Fund ASG US $5.31
-1.48
$333.80M $153.09K $5.28 $5.34 $333.80M 24.13 $0.22
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46
+0.07
$327.77M $7.18K $13.44 $13.48 $327.77M 224.33 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
-0.12
$326.84M $97.72K $3.41 $3.44 $326.84M 11.03 $0.31
us Japan Smaller Capitalization Fund JOF US $11.53
-3.03
$326.69M $88.32K $11.53 $11.84 $326.69M 2.27 $5.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.33
+0.09
$325.68M $38.33K $11.28 $11.34 $325.68M 94.41 $0.12
us SuRo Capital SSSS US $12.46
-1.66
$324.83M $346.24K $12.24 $12.59 $324.83M 1.78 $6.99
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.87
-1.05
$321.24M $250.51K $17.76 $18.01 $321.24M 8.01 $2.23
us Abrdn Global Dynamic Dividend Fund AGD US $12.25
-0.33
$319.95M $121.56K $12.16 $12.32 $319.95M 6.80 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.62
-0.19
$316.74M $85.19K $10.52 $10.67 $316.74M 14.95 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.45
-0.26
$313.40M $42.45K $11.41 $11.54 $313.40M 4.95 $2.31
us The Mexico Fund MXF US $21.65
-0.73
$312.19M $76.98K $21.12 $21.71 $312.19M 4.11 $5.26
us CION Inv CION US $6.27
-0.95
$312.18M $554.40K $6.25 $6.45 $312.18M 0 -$0.04
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.46
+0.38
$309.80M $66.69K $10.37 $10.47 $309.80M 61.52 $0.17
us Eaton Vance Senior Floating-Rate Trust EFR US $10.48
-0.29
$309.41M $67.31K $10.45 $10.54 $309.41M 18.06 $0.58
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.29
+1.2
$307.70M $59.95K $9.20 $9.30 $307.70M 26.54 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.45
-1.11
$304.62M $153.69K $6.45 $6.57 $304.62M 3.22 $2.00
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.13
+0.49
$303.00M $206.89K $6.05 $6.13 $303.00M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.51
-0.56
$299.81M $108.59K $12.47 $12.55 $299.81M 13.03 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.67
+0.21
$299.38M $75.25K $10.61 $10.70 $299.38M 59.27 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.19
+0.99
$299.32M $82.26K $11.04 $11.24 $299.32M 26.64 $0.42
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.59
-2.07
$296.66M $44.65K $15.41 $15.80 $296.66M 4.37 $3.56
The Korea Fund The Korea Fund KF US $70.62
-11.46
$293.66M $38.88K $67.00 $72.74 $293.66M 3.23 $21.84
us Horizon Technology Finance HRZN US $4.30
+3.37
$293.52M $632.59K $4.12 $4.32 $293.52M 0 -$0.14
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.11
+0.49
$292.86M $136.05K $6.05 $6.12 $292.86M 32.15 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.82
-0.89
$289.27M $22.13K $27.00 $28.09 $289.27M 5.41 $5.14
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.59
+0.62
$288.00M $36.64K $14.35 $14.59 $288.00M 76.78 $0.19
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.31
0
$287.51M $49.78K $15.20 $15.41 $287.51M 153.09 $0.10
Sprott Focus Trust Sprott Focus Trust FUND US $9.55
-0.62
$285.50M $20.82K $9.51 $9.58 $285.50M 5.21 $1.83
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.69
+0.19
$284.12M $50.73K $10.65 $10.71 $284.12M 22.27 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
-0.28
$282.74M $50.24K $14.27 $14.39 $282.74M 21.34 $0.67
us Barings Global Short Duration High Yield Fund BGH US $13.96
+0.29
$280.35M $84.74K $13.85 $13.97 $280.35M 13.96 $1.00
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.46
-0.46
$278.21M $46.30K $6.42 $6.48 $278.21M 4.58 $1.41
us Saba Capital Income & Opportunities Fund BRW US $6.48
+0.15
$277.91M $165.26K $6.46 $6.50 $277.91M 4.98 $1.30
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $117.16K $2.42 $2.44 $276.53M 15.18 $0.16
FRMO FRMO FRMO US $6.28
+0.48
$276.46M $6.45K $6.28 $6.41 $276.46M 62.80 $0.10
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.36
+0.68
$272.42M $83.17K $6.26 $6.36 $272.42M 35.33 $0.18
us BlackRock TCP Capital TCPC US $3.23
-2.12
$271.01M $914.17K $3.23 $3.32 $271.01M 0 -$1.49
us Eaton Vance National Municipal Opportunities Trust EOT US $17.34
-0.23
$270.94M $8.28K $17.23 $17.45 $270.94M 24.08 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.88
-1.24
$270.00M $32.47K $15.82 $15.96 $270.00M 5.88 $2.70
us Templeton Dragon Fund TDF US $10.60
-0.93
$266.93M $35.73K $10.48 $10.65 $266.93M 3.48 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.17
-0.06
$261.51M $193.86K $17.12 $17.30 $261.51M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.24
-0.21
$255.63M $15.04K $14.17 $14.30 $255.63M 28.48 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.92
-1.17
$253.18M $229.51K $5.78 $5.94 $253.18M 5.28 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.00
+0.11
$252.48M $51.19K $8.95 $9.00 $252.48M 9.37 $0.96
us PIMCO Strategic Income Fund RCS US $5.32
-1.12
$251.22M $154.21K $5.32 $5.44 $251.22M 6.90 $0.77
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.72
-0.78
$249.72M $102.14K $12.70 $12.88 $249.72M 12.84 $0.99
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
0
$249.44M $54.86K $9.58 $9.62 $249.44M 14.76 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.47
-0.45
$244.39M $188.00K $4.47 $4.54 $244.39M 11.76 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.57
$240.37M $765.67K $1.73 $1.75 $240.37M 14.50 $0.12
us Stellus Capital Inv SCM US $8.30
+0.73
$240.26M $222.04K $8.16 $8.41 $240.26M 10.00 $0.83
us Nuveen Real Estate Income Fund JRS US $8.26
+1.23
$238.65M $60.03K $8.14 $8.30 $238.65M 0 -$0.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency