$2.23T
Capitalizzazione totale
$74.67B
Volume totale
BTC 56.17%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.60
+1.27
$475.29M $998.43K $3.51 $3.60 $475.29M 0 -$1.05
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.31
+0.28
$460.34M $33.97K $14.15 $14.35 $460.34M 12.23 $1.17
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
+0.34
$460.24M $292.20K $2.97 $3.00 $460.24M 33.22 $0.09
us KKR Income Opportunities Fund KIO US $11.18
0
$458.21M $54.66K $11.15 $11.20 $458.21M 21.09 $0.53
us Nuveen Multi-Asset Income Fund NMAI US $13.70
-1.69
$457.76M $80.18K $13.64 $13.89 $457.76M 5.63 $2.43
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.52
+0.45
$456.20M $76.62K $15.43 $15.54 $456.20M 16.51 $0.94
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.15
-1.05
$445.03M $25.26K $15.08 $15.28 $445.03M 7.42 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.06
+1
$441.37M $105.33K $10.94 $11.06 $441.37M 1106.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.87
-0.82
$437.14M $24.26K $21.74 $21.97 $437.14M 5.41 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.00
-0.44
$428.67M $33.26K $15.95 $16.10 $428.67M 12.40 $1.29
Gladstone Capital Gladstone Capital GLAD US $18.81
+1.9
$424.98M $142.65K $18.30 $18.84 $424.98M 10.05 $1.87
us PGIM High Yield Bond Fund ISD US $12.74
-0.16
$424.80M $74.58K $12.70 $12.79 $424.80M 10.88 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.56
-0.78
$419.75M $63.05K $12.53 $12.74 $419.75M 7.52 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.28
+0.39
$416.51M $63.13K $20.21 $20.32 $416.51M 10.78 $1.88
us Crescent Capital BDC CCAP US $11.27
+0.76
$415.25M $199.17K $11.11 $11.30 $415.25M 28.17 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.27
+0.49
$411.59M $64.51K $9.21 $9.30 $411.59M 37.06 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.38
+0.52
$408.90M $134.91K $7.26 $7.43 $408.90M 0 -$0.50
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.17
+0.12
$398.96M $33.35K $16.12 $16.28 $398.96M 13.47 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.39
+0.08
$398.35M $220.20K $6.36 $6.41 $398.35M 31.97 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.32
-0.69
$391.32M $40.63K $17.27 $17.41 $391.32M 4.65 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.07
-0.14
$389.50M $55.59K $14.00 $14.11 $389.50M 14.21 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.90
+0.46
$386.24M $100.21K $10.84 $10.91 $386.24M 15.57 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.05
+0.1
$385.05M $122.58K $10.01 $10.08 $385.05M 62.81 $0.16
us abrdn Emerging Markets ex-China Fund AEF US $9.40
-4.09
$381.65M $225.15K $9.16 $9.50 $381.65M 4.10 $2.29
us BlackRock Energy and Resources Trust BGR US $14.94
+1.36
$380.32M $97.27K $14.75 $14.94 $380.32M 9.45 $1.58
us PIMCO Income Strategy Fund PFL US $7.60
+0.4
$377.95M $195.62K $7.52 $7.62 $377.95M 9.62 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.38
-0.47
$377.01M $275.02K $6.38 $6.41 $377.01M 9.81 $0.65
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.47
-0.44
$374.11M $46.44K $13.32 $13.78 $374.11M 5.93 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.59
-0.16
$370.33M $51.14K $11.59 $11.62 $370.33M 32.19 $0.36
us Source Capital SOR US $44.91
+0.67
$369.65M $21.15K $44.54 $45.04 $369.65M 6.20 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.68
-0.61
$366.43M $233.29K $5.68 $5.72 $366.43M 5.36 $1.06
us Saratoga Inv SAR US $22.22
+0.54
$361.47M $63.53K $22.08 $22.41 $361.47M 9.61 $2.31
us DWS Municipal Income Trust KTF US $9.21
+0.27
$360.98M $78.05K $9.16 $9.22 $360.98M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.45
+0.55
$358.80M $48.50K $17.41 $17.75 $358.80M 12.74 $1.37
us Nuveen Global High Income Fund JGH US $12.62
+0.08
$354.95M $65.27K $12.50 $12.81 $354.95M 10.69 $1.18
us LMP Capital and Income Fund SCD US $15.48
-0.06
$354.59M $20.85K $15.35 $15.53 $354.59M 0 -$0.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.56
+0.74
$354.23M $106.57K $11.51 $11.62 $354.23M 55.07 $0.21
us Western Asset High Income Fund II HIX US $3.92
-0.41
$353.52M $209.57K $3.92 $3.95 $353.52M 9.12 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.16
+0.54
$352.36M $36.45K $12.09 $12.18 $352.36M 35.77 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.63
-0.16
$346.67M $105.88K $12.53 $12.75 $346.67M 7.17 $1.76
us Templeton Emerging Markets Fund EMF US $23.07
-5.61
$344.85M $15.47K $23.07 $23.86 $344.85M 2.44 $9.42
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.26
$341.88M $266.64K $3.58 $3.60 $341.88M 11.98 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.77
+0.06
$341.43M $22.09K $15.71 $15.82 $341.43M 12.13 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.47
+0.1
$339.11M $35.27K $10.45 $10.49 $339.11M 11.02 $0.95
us Morgan Stanley China A Share Fund CAF US $20.12
-1.03
$338.37M $15.03K $20.01 $20.17 $338.37M 4.84 $4.15
us Liberty All-Star Growth Fund ASG US $5.32
-1.39
$334.12M $152.97K $5.28 $5.34 $334.12M 24.15 $0.22
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.47
+0.3
$328.02M $7.18K $13.44 $13.48 $328.02M 224.50 $0.06
us Japan Smaller Capitalization Fund JOF US $11.54
-2.94
$326.97M $88.32K $11.53 $11.84 $326.97M 2.28 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
-0.12
$326.84M $95.74K $3.41 $3.44 $326.84M 11.03 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.34
+0.18
$325.97M $38.33K $11.28 $11.34 $325.97M 94.50 $0.12
us SuRo Capital SSSS US $12.45
-1.74
$324.57M $337.50K $12.24 $12.59 $324.57M 1.78 $6.99
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.86
-1.11
$321.06M $250.51K $17.76 $18.01 $321.06M 8.00 $2.23
us Abrdn Global Dynamic Dividend Fund AGD US $12.24
-0.41
$319.69M $120.38K $12.16 $12.32 $319.69M 6.79 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.61
-0.25
$316.55M $84.81K $10.52 $10.67 $316.55M 14.94 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.47
-0.09
$313.95M $42.45K $11.41 $11.54 $313.95M 4.96 $2.31
us CION Inv CION US $6.29
-0.71
$312.93M $510.88K $6.25 $6.45 $312.93M 0 -$0.04
us The Mexico Fund MXF US $21.69
-0.53
$312.83M $76.98K $21.12 $21.71 $312.83M 4.12 $5.26
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.46
+0.34
$309.66M $66.69K $10.37 $10.47 $309.66M 61.50 $0.17
us Eaton Vance Senior Floating-Rate Trust EFR US $10.48
-0.28
$309.41M $66.90K $10.45 $10.54 $309.41M 18.06 $0.58
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.29
+1.03
$307.70M $59.95K $9.20 $9.30 $307.70M 26.54 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.46
-0.96
$305.10M $151.14K $6.45 $6.57 $305.10M 3.22 $2.00
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.12
+0.25
$302.26M $204.98K $6.05 $6.12 $302.26M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.51
-0.56
$299.81M $107.08K $12.47 $12.55 $299.81M 13.03 $0.96
us Cohen & Steers Total Return Realty Fund RFI US $11.21
+1.13
$299.72M $81.27K $11.04 $11.24 $299.72M 26.67 $0.42
us Putnam Municipal Opportunities Trust PMO US $10.68
+0.3
$299.66M $75.25K $10.61 $10.70 $299.66M 59.33 $0.18
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.56
-2.26
$296.09M $44.65K $15.41 $15.80 $296.09M 4.37 $3.56
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.12
+0.66
$293.34M $136.05K $6.05 $6.12 $293.34M 32.21 $0.19
us Horizon Technology Finance HRZN US $4.29
+3.25
$293.18M $595.41K $4.12 $4.32 $293.18M 0 -$0.14
The Korea Fund The Korea Fund KF US $70.50
-11.61
$293.16M $38.88K $67.00 $72.74 $293.16M 3.22 $21.84
us Virtus Diversified Income & Convertible Fund ACV US $27.82
-0.89
$289.27M $22.13K $27.00 $28.09 $289.27M 5.41 $5.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.35
+0.26
$288.26M $49.78K $15.20 $15.41 $288.26M 153.50 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.57
+0.48
$287.61M $36.64K $14.35 $14.57 $287.61M 76.68 $0.19
Sprott Focus Trust Sprott Focus Trust FUND US $9.55
-0.62
$285.50M $20.82K $9.51 $9.58 $285.50M 5.21 $1.83
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.68
+0.1
$283.88M $50.73K $10.65 $10.71 $283.88M 22.25 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
-0.28
$282.74M $50.24K $14.27 $14.39 $282.74M 21.34 $0.67
us Barings Global Short Duration High Yield Fund BGH US $13.95
+0.19
$280.09M $84.74K $13.85 $13.97 $280.09M 13.94 $1.00
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.46
-0.46
$278.21M $46.30K $6.42 $6.48 $278.21M 4.58 $1.41
us Saba Capital Income & Opportunities Fund BRW US $6.47
-0.04
$277.36M $151.14K $6.46 $6.50 $277.36M 4.97 $1.30
us MFS Intermediate Income Trust MIN US $2.44
+0.21
$277.10M $114.19K $2.42 $2.44 $277.10M 15.21 $0.16
FRMO FRMO FRMO US $6.28
+0.48
$276.46M $6.45K $6.28 $6.41 $276.46M 62.80 $0.10
us BlackRock TCP Capital TCPC US $3.25
-1.52
$272.68M $813.54K $3.24 $3.32 $272.68M 0 -$1.49
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.36
+0.68
$272.42M $81.80K $6.26 $6.36 $272.42M 35.33 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.40
+0.12
$271.87M $8.28K $17.23 $17.45 $271.87M 24.16 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.84
-1.49
$269.32M $32.47K $15.82 $15.96 $269.32M 5.86 $2.70
us Templeton Dragon Fund TDF US $10.60
-0.98
$266.80M $35.73K $10.48 $10.65 $266.80M 3.48 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.18
+0.03
$261.74M $193.86K $17.12 $17.30 $261.74M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.28
+0.1
$256.43M $15.04K $14.17 $14.30 $256.43M 28.56 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.92
-1.25
$252.96M $224.88K $5.78 $5.94 $252.96M 5.28 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.98
-0.06
$252.06M $51.19K $8.95 $9.00 $252.06M 9.35 $0.96
us PIMCO Strategic Income Fund RCS US $5.33
-0.93
$251.70M $154.21K $5.32 $5.44 $251.70M 6.92 $0.77
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.72
-0.78
$249.72M $102.14K $12.70 $12.88 $249.72M 12.84 $0.99
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
0
$249.44M $54.86K $9.58 $9.62 $249.44M 14.76 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.48
-0.22
$244.94M $181.33K $4.47 $4.54 $244.94M 11.78 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.57
$240.37M $759.59K $1.73 $1.75 $240.37M 14.50 $0.12
us Stellus Capital Inv SCM US $8.28
+0.49
$239.68M $208.04K $8.16 $8.41 $239.68M 9.97 $0.83
us Nuveen Real Estate Income Fund JRS US $8.27
+1.35
$238.94M $60.03K $8.14 $8.30 $238.94M 0 -$0.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency