$2.22T
Capitalizzazione totale
$75.17B
Volume totale
BTC 56.14%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.58
+0.99
$473.97M $801.84K $3.51 $3.60 $473.97M 0 -$1.05
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
+0.34
$460.24M $236.80K $2.97 $3.00 $460.24M 33.22 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.29
+0.18
$459.85M $22.23K $14.15 $14.35 $459.85M 12.21 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.75
-1.3
$459.59M $58.02K $13.73 $13.89 $459.59M 5.65 $2.43
us KKR Income Opportunities Fund KIO US $11.18
-0.04
$458.01M $43.19K $11.15 $11.20 $458.01M 21.08 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.50
+0.32
$455.62M $42.52K $15.43 $15.50 $455.62M 16.48 $0.94
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.20
-0.72
$446.50M $22.32K $15.08 $15.28 $446.50M 7.45 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.03
+0.73
$440.17M $56.26K $10.94 $11.06 $440.17M 1103.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.91
-0.63
$437.94M $18.18K $21.74 $21.97 $437.94M 5.42 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.05
-0.09
$430.15M $27.21K $15.95 $16.10 $430.15M 12.44 $1.29
us PGIM High Yield Bond Fund ISD US $12.77
+0.08
$425.80M $46.83K $12.70 $12.79 $425.80M 10.91 $1.17
Gladstone Capital Gladstone Capital GLAD US $18.69
+1.25
$422.26M $101.56K $18.30 $18.80 $422.26M 9.99 $1.87
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.54
-0.95
$419.05M $39.70K $12.53 $12.74 $419.05M 7.50 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.27
+0.32
$416.21M $36.71K $20.21 $20.32 $416.21M 10.77 $1.88
us Crescent Capital BDC CCAP US $11.26
+0.67
$414.89M $133.14K $11.11 $11.30 $414.89M 28.14 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.27
+0.54
$411.81M $47.33K $9.21 $9.30 $411.81M 37.07 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.32
-0.29
$405.58M $96.03K $7.26 $7.43 $405.58M 0 -$0.50
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.20
+0.31
$399.70M $25.40K $16.12 $16.28 $399.70M 13.49 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.39
0
$398.04M $187.66K $6.36 $6.41 $398.04M 31.94 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.40
-0.23
$393.13M $30.09K $17.27 $17.41 $393.13M 4.67 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.09
0
$390.05M $43.59K $14.00 $14.11 $390.05M 14.23 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.86
+0.05
$384.64M $70.91K $10.84 $10.91 $384.64M 15.50 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.04
-0.05
$384.47M $76.27K $10.01 $10.04 $384.47M 62.71 $0.16
us BlackRock Energy and Resources Trust BGR US $14.86
+0.81
$378.28M $58.57K $14.75 $14.89 $378.28M 9.40 $1.58
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.40
-0.15
$378.20M $140.60K $6.38 $6.41 $378.20M 9.84 $0.65
us PIMCO Income Strategy Fund PFL US $7.60
+0.4
$377.95M $134.28K $7.52 $7.62 $377.95M 9.62 $0.79
us abrdn Emerging Markets ex-China Fund AEF US $9.28
-5.31
$376.78M $137.81K $9.20 $9.50 $376.78M 4.05 $2.29
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.46
-0.52
$373.83M $24.62K $13.32 $13.78 $373.83M 5.92 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
0
$370.91M $36.66K $11.59 $11.62 $370.91M 32.24 $0.36
us Source Capital SOR US $44.98
+0.83
$370.23M $11.91K $44.54 $44.98 $370.23M 6.21 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.69
-0.52
$366.75M $119.94K $5.68 $5.72 $366.75M 5.36 $1.06
us Saratoga Inv SAR US $22.27
+0.77
$362.28M $56.40K $22.08 $22.41 $362.28M 9.64 $2.31
us DWS Municipal Income Trust KTF US $9.21
+0.22
$360.79M $60.64K $9.16 $9.22 $360.79M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.46
+0.58
$358.90M $43.94K $17.41 $17.75 $358.90M 12.74 $1.37
us Nuveen Global High Income Fund JGH US $12.68
+0.56
$356.64M $38.71K $12.50 $12.81 $356.64M 10.74 $1.18
us LMP Capital and Income Fund SCD US $15.53
+0.26
$355.74M $13.07K $15.35 $15.53 $355.74M 0 -$0.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.59
+0.91
$354.84M $88.01K $11.51 $11.62 $354.84M 55.16 $0.21
us Western Asset High Income Fund II HIX US $3.94
-0.15
$354.42M $149.22K $3.92 $3.95 $354.42M 9.15 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.11
+0.08
$350.76M $28.58K $12.09 $12.18 $350.76M 35.61 $0.34
us Templeton Emerging Markets Fund EMF US $23.36
-4.38
$349.24M $11.00K $23.36 $23.86 $349.24M 2.48 $9.42
us Nuveen Real Asset Income and Growth Fund JRI US $12.66
+0.12
$347.63M $76.74K $12.53 $12.75 $347.63M 7.19 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.26
$341.88M $149.20K $3.58 $3.60 $341.88M 11.98 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.77
+0.06
$341.44M $11.54K $15.71 $15.80 $341.44M 12.13 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.48
+0.19
$339.44M $23.39K $10.45 $10.49 $339.44M 11.03 $0.95
us Morgan Stanley China A Share Fund CAF US $20.01
-1.57
$336.52M $9.97K $20.01 $20.17 $336.52M 4.82 $4.15
us Liberty All-Star Growth Fund ASG US $5.32
-1.39
$334.12M $57.31K $5.28 $5.34 $334.12M 24.15 $0.22
us Japan Smaller Capitalization Fund JOF US $11.58
-2.61
$328.11M $58.59K $11.53 $11.84 $328.11M 2.28 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.43
+0.18
$327.80M $71.35K $3.41 $3.44 $327.80M 11.06 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46
+0.22
$327.77M $4.76K $13.45 $13.48 $327.77M 224.33 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.31
-0.09
$325.11M $24.94K $11.28 $11.34 $325.11M 94.25 $0.12
us SuRo Capital SSSS US $12.40
-2.13
$323.27M $272.86K $12.24 $12.59 $323.27M 1.77 $6.99
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.97
-0.5
$323.04M $136.31K $17.76 $18.01 $323.04M 8.05 $2.23
us Abrdn Global Dynamic Dividend Fund AGD US $12.21
-0.65
$318.91M $91.42K $12.16 $12.32 $318.91M 6.78 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.61
-0.28
$316.44M $57.85K $10.52 $10.67 $316.44M 14.94 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.48
0
$314.22M $35.33K $11.43 $11.54 $314.22M 4.96 $2.31
us CION Inv CION US $6.30
-0.39
$313.92M $230.80K $6.30 $6.45 $313.92M 0 -$0.04
us The Mexico Fund MXF US $21.58
-1.05
$311.18M $21.68K $21.12 $21.60 $311.18M 4.10 $5.26
us Eaton Vance Senior Floating-Rate Trust EFR US $10.48
-0.29
$309.41M $45.52K $10.45 $10.54 $309.41M 18.06 $0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.40
-0.19
$308.03M $59.74K $10.37 $10.42 $308.03M 61.17 $0.17
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.47
-0.8
$305.57M $125.01K $6.45 $6.57 $305.57M 3.23 $2.00
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.22
+0.33
$305.55M $16.39K $9.20 $9.22 $305.55M 26.35 $0.35
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.11
+0.08
$301.76M $152.69K $6.05 $6.12 $301.76M 0 -$0.11
us Cohen & Steers Total Return Realty Fund RFI US $11.21
+1.17
$299.85M $57.41K $11.04 $11.24 $299.85M 26.69 $0.42
us Ares Dynamic Credit Allocation Fund ARDC US $12.50
-0.67
$299.48M $90.77K $12.47 $12.55 $299.48M 13.01 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.67
+0.21
$299.38M $36.68K $10.61 $10.70 $299.38M 59.27 $0.18
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.67
-1.55
$298.25M $34.12K $15.41 $15.80 $298.25M 4.40 $3.56
The Korea Fund The Korea Fund KF US $71.50
-10.36
$297.32M $29.59K $67.00 $72.74 $297.32M 3.27 $21.84
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.11
+0.49
$292.86M $73.27K $6.05 $6.12 $292.86M 32.15 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.88
-0.71
$289.79M $18.16K $27.00 $28.09 $289.79M 5.42 $5.14
us Horizon Technology Finance HRZN US $4.25
+2.04
$289.77M $318.33K $4.12 $4.26 $289.77M 0 -$0.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.26
-0.33
$286.57M $36.43K $15.20 $15.41 $286.57M 152.59 $0.10
Sprott Focus Trust Sprott Focus Trust FUND US $9.58
-0.31
$286.40M $15.66K $9.51 $9.58 $286.40M 5.23 $1.83
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.47
-0.21
$285.63M $27.84K $14.35 $14.56 $285.63M 76.15 $0.19
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.67
0
$283.59M $26.63K $10.65 $10.71 $283.59M 22.22 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.29
-0.35
$282.54M $39.88K $14.27 $14.39 $282.54M 21.32 $0.67
us Barings Global Short Duration High Yield Fund BGH US $13.95
+0.22
$279.77M $69.83K $13.85 $13.97 $279.77M 13.93 $1.00
us Saba Capital Income & Opportunities Fund BRW US $6.47
+0.08
$277.69M $109.68K $6.46 $6.50 $277.69M 4.98 $1.30
us MFS Intermediate Income Trust MIN US $2.44
+0.21
$277.10M $70.12K $2.42 $2.44 $277.10M 15.21 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.42
-1
$276.70M $24.68K $6.42 $6.48 $276.70M 4.55 $1.41
FRMO FRMO FRMO US $6.28
+0.48
$276.46M $6.45K $6.28 $6.41 $276.46M 62.80 $0.10
us BlackRock TCP Capital TCPC US $3.27
-1.06
$273.94M $616.81K $3.24 $3.32 $273.94M 0 -$1.49
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.34
+0.44
$271.78M $26.86K $6.26 $6.36 $271.78M 35.24 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.31
-0.4
$270.47M $5.80K $17.23 $17.45 $270.47M 24.04 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.87
-1.3
$269.83M $27.23K $15.84 $15.96 $269.83M 5.87 $2.70
us Templeton Dragon Fund TDF US $10.63
-0.65
$267.68M $8.54K $10.48 $10.63 $267.68M 3.49 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.23
+0.26
$262.35M $78.83K $17.12 $17.30 $262.35M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.30
+0.21
$256.70M $11.21K $14.17 $14.30 $256.70M 28.60 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.92
-1.17
$253.18M $126.46K $5.78 $5.94 $253.18M 5.28 $1.12
us PIMCO Strategic Income Fund RCS US $5.33
-0.84
$251.93M $109.83K $5.33 $5.44 $251.93M 6.92 $0.77
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.96
-0.28
$251.50M $40.83K $8.95 $9.00 $251.50M 9.33 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.79
-0.2
$251.19M $84.65K $12.72 $12.88 $251.19M 12.92 $0.99
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.61
+0.1
$249.70M $36.92K $9.58 $9.62 $249.70M 14.78 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.53
+0.78
$247.40M $96.06K $4.47 $4.53 $247.40M 11.90 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.86
$239.68M $596.58K $1.73 $1.75 $239.68M 14.45 $0.12
us Nuveen Real Estate Income Fund JRS US $8.29
+1.59
$239.52M $42.50K $8.14 $8.30 $239.52M 0 -$0.15
us Stellus Capital Inv SCM US $8.24
0
$238.53M $153.60K $8.16 $8.41 $238.53M 9.92 $0.83
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency