$2.29T
Сapitalización del mercado total
$74.45B
Volumen total
BTC 56.30%     ETH 9.14%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.55
-3.01
$469.34M $1.80M $3.53 $3.65 $469.34M 0 -$1.05
us Nuveen Multi-Asset Income Fund NMAI US $13.93
+0.36
$465.62M $134.65K $13.74 $13.97 $465.62M 5.73 $2.43
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.27
-1.25
$459.05M $54.25K $14.20 $14.45 $459.05M 12.19 $1.17
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
0
$458.70M $364.27K $2.98 $3.00 $458.70M 33.11 $0.09
us KKR Income Opportunities Fund KIO US $11.18
-0.27
$458.21M $155.34K $11.15 $11.22 $458.21M 21.09 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.45
-1.4
$454.15M $198.07K $15.43 $15.67 $454.15M 16.43 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.31
-0.13
$449.73M $47.54K $15.21 $15.42 $449.73M 7.50 $2.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.05
-0.78
$440.74M $28.83K $22.00 $22.21 $440.74M 5.45 $4.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.95
-0.36
$436.98M $77.11K $10.90 $10.99 $436.98M 1095.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.07
-0.68
$430.55M $45.49K $16.01 $16.27 $430.55M 12.45 $1.29
us PGIM High Yield Bond Fund ISD US $12.76
+0.16
$425.47M $72.89K $12.75 $12.80 $425.47M 10.90 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.66
+0.24
$423.06M $52.17K $12.55 $12.73 $423.06M 7.58 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.33
-0.34
$417.54M $44.07K $20.32 $20.45 $417.54M 10.81 $1.88
Gladstone Capital Gladstone Capital GLAD US $18.46
-1.23
$417.07M $204.24K $18.45 $18.94 $417.07M 9.87 $1.87
us Crescent Capital BDC CCAP US $11.19
+0.04
$412.12M $211.62K $11.13 $11.33 $412.12M 27.96 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.22
-0.22
$409.59M $59.84K $9.18 $9.24 $409.59M 36.88 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.38
+0.82
$408.90M $141.34K $7.33 $7.50 $408.90M 0 -$0.50
us abrdn Emerging Markets ex-China Fund AEF US $10.03
+0.7
$407.23M $171.85K $9.97 $10.11 $407.23M 4.37 $2.29
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.15
+0.19
$398.47M $50.55K $16.05 $16.18 $398.47M 13.45 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.39
-0.31
$398.04M $161.98K $6.37 $6.39 $398.04M 31.94 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.44
-0.74
$394.03M $43.86K $17.42 $17.60 $394.03M 4.68 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.09
-0.84
$390.05M $86.56K $14.14 $14.22 $390.05M 14.23 $0.99
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.04
+0.2
$384.66M $145.31K $9.95 $10.04 $384.66M 62.75 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.85
-0.18
$384.47M $147.46K $10.81 $10.93 $384.47M 15.50 $0.70
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
+0.16
$378.78M $230.08K $6.40 $6.42 $378.78M 9.86 $0.65
us PIMCO Income Strategy Fund PFL US $7.57
-0.53
$376.46M $254.32K $7.52 $7.62 $376.46M 9.58 $0.79
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.53
-0.29
$375.78M $27.20K $13.53 $13.71 $375.78M 5.96 $2.27
us BlackRock Energy and Resources Trust BGR US $14.74
+0.82
$375.22M $156.92K $14.63 $14.82 $375.22M 9.32 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.09
$370.91M $104.86K $11.51 $11.61 $370.91M 32.24 $0.36
us Templeton Emerging Markets Fund EMF US $24.68
+1.94
$368.91M $52.90K $24.22 $24.69 $368.91M 2.61 $9.42
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.72
+0.88
$368.69M $488.07K $5.67 $5.74 $368.69M 5.39 $1.06
us Source Capital SOR US $44.61
-1.68
$367.18M $12.83K $44.61 $45.59 $367.18M 6.16 $7.24
us DWS Municipal Income Trust KTF US $9.19
0
$360.00M $92.86K $9.14 $9.33 $360.00M 0 -$0.14
us Saratoga Inv SAR US $22.10
+0.05
$359.52M $88.93K $22.00 $22.29 $359.52M 9.56 $2.31
us Western Asset High Income Fund II HIX US $3.99
+0.25
$359.38M $210.72K $3.96 $4.00 $359.38M 9.27 $0.43
us LMP Capital and Income Fund SCD US $15.61
-0.19
$357.57M $58.56K $15.57 $15.68 $357.57M 0 -$0.21
Barings Corporate Investors Barings Corporate Investors MCI US $17.36
-2.2
$356.85M $25.75K $17.61 $17.93 $356.85M 12.67 $1.37
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.60
+0.35
$355.30M $156.34K $11.56 $11.68 $355.30M 55.23 $0.21
us Nuveen Global High Income Fund JGH US $12.61
-1.02
$354.67M $233.42K $12.61 $12.79 $354.67M 10.68 $1.18
us BlackRock MuniYield Michigan Quality Fund MIY US $12.10
-0.08
$350.47M $32.75K $12.06 $12.18 $350.47M 35.58 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.65
-0.16
$347.22M $141.82K $12.55 $12.78 $347.22M 7.18 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.64
+0.28
$346.16M $263.43K $3.62 $3.64 $346.16M 12.13 $0.30
us Morgan Stanley China A Share Fund CAF US $20.33
+2.47
$341.91M $31.81K $20.15 $20.35 $341.91M 4.89 $4.15
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.76
-0.82
$341.22M $23.41K $15.76 $15.90 $341.22M 12.12 $1.30
us Liberty All-Star Growth Fund ASG US $5.39
+0.37
$338.83M $132.55K $5.37 $5.42 $338.83M 24.50 $0.22
BlackRock Income Trust BlackRock Income Trust BKT US $10.46
+0.29
$338.79M $67.55K $10.40 $10.47 $338.79M 11.01 $0.95
us Japan Smaller Capitalization Fund JOF US $11.89
+0.34
$336.89M $79.60K $11.87 $11.99 $336.89M 2.34 $5.06
The Korea Fund The Korea Fund KF US $79.76
-0.36
$331.67M $20.62K $79.04 $81.94 $331.67M 3.65 $21.84
us SuRo Capital SSSS US $12.67
-4.09
$330.31M $286.08K $12.63 $13.46 $330.31M 1.81 $6.98
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.45
+0.29
$329.71M $70.29K $3.44 $3.45 $329.71M 11.12 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.45
-0.07
$327.53M $21.81K $13.39 $13.50 $327.53M 224.16 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.32
-0.53
$325.39M $108.32K $11.34 $11.40 $325.39M 94.33 $0.12
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.06
-0.39
$324.66M $158.86K $18.00 $18.22 $324.66M 8.09 $2.23
us Abrdn Global Dynamic Dividend Fund AGD US $12.41
+0.49
$324.13M $93.33K $12.34 $12.42 $324.13M 6.89 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.64
-0.19
$317.34M $95.20K $10.60 $10.68 $317.34M 14.98 $0.71
us CION Inv CION US $6.33
-3.36
$315.17M $762.76K $6.26 $6.60 $315.17M 0 -$0.04
us The Mexico Fund MXF US $21.81
-1.98
$314.50M $12.99K $21.81 $21.91 $314.50M 4.14 $5.26
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.48
-0.61
$314.22M $82.75K $11.47 $11.68 $314.22M 4.96 $2.31
us Eaton Vance Senior Floating-Rate Trust EFR US $10.51
0
$310.29M $65.55K $10.48 $10.53 $310.29M 18.12 $0.58
us Templeton Emerging Markets Income Fund TEI US $6.57
0
$310.29M $110.20K $6.51 $6.60 $310.29M 3.28 $2.00
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.42
0
$308.62M $127.90K $10.35 $10.43 $308.62M 61.29 $0.17
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.18
0
$304.06M $64.43K $9.16 $9.23 $304.06M 26.22 $0.35
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.92
+0.06
$302.94M $44.75K $15.80 $16.00 $302.94M 4.47 $3.56
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.10
-0.49
$301.52M $99.80K $6.08 $6.13 $301.52M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.58
-0.61
$301.49M $59.92K $12.65 $12.81 $301.49M 13.10 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.70
+0.28
$300.22M $146.01K $10.60 $10.79 $300.22M 59.44 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.08
+0.73
$296.38M $133.59K $11.00 $11.28 $296.38M 26.38 $0.42
us Virtus Diversified Income & Convertible Fund ACV US $28.07
-0.41
$291.87M $19.70K $27.93 $28.52 $291.87M 5.46 $5.14
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.08
-0.16
$291.43M $164.17K $6.05 $6.10 $291.43M 32.00 $0.19
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.31
-0.07
$287.51M $71.50K $15.07 $15.37 $287.51M 153.09 $0.10
Sprott Focus Trust Sprott Focus Trust FUND US $9.61
-1.39
$287.30M $10.44K $9.61 $9.69 $287.30M 5.25 $1.83
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.50
-0.62
$286.22M $32.66K $14.45 $14.72 $286.22M 76.31 $0.19
us Horizon Technology Finance HRZN US $4.16
-1.42
$283.97M $682.10K $4.16 $4.33 $283.97M 0 -$0.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.67
-0.09
$283.59M $44.26K $10.64 $10.75 $283.59M 22.22 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.34
-0.21
$283.53M $72.38K $14.33 $14.45 $283.53M 21.40 $0.67
us Barings Global Short Duration High Yield Fund BGH US $13.92
+0.72
$279.55M $212.82K $13.75 $13.98 $279.55M 13.91 $1.00
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.49
+0.31
$279.50M $42.51K $6.45 $6.50 $279.50M 4.60 $1.41
us Saba Capital Income & Opportunities Fund BRW US $6.47
-0.46
$277.48M $300.49K $6.45 $6.52 $277.48M 4.97 $1.30
us BlackRock TCP Capital TCPC US $3.30
-3.23
$276.88M $1.21M $3.29 $3.46 $276.88M 0 -$1.49
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $120.88K $2.42 $2.44 $276.53M 15.18 $0.16
FRMO FRMO FRMO US $6.25
+0.64
$275.14M $6.19K $6.21 $6.30 $275.14M 62.50 $0.10
us Nuveen Core Equity Alpha Fund JCE US $16.08
-0.86
$273.40M $46.11K $16.05 $16.41 $273.40M 5.95 $2.70
us Templeton Dragon Fund TDF US $10.85
+1.5
$273.22M $44.29K $10.72 $10.95 $273.22M 3.56 $3.04
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.35
-0.16
$271.99M $98.61K $6.30 $6.36 $271.99M 35.27 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.38
+0.64
$271.56M $32.00K $17.25 $17.50 $271.56M 24.13 $0.72
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.18
-0.29
$261.67M $56.49K $17.09 $17.23 $261.67M 0 -$3.90
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.99
0
$256.17M $68.38K $5.95 $6.04 $256.17M 5.34 $1.12
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.27
-0.14
$256.17M $31.93K $14.23 $14.31 $256.17M 28.53 $0.50
us PIMCO Strategic Income Fund RCS US $5.38
+0.37
$254.06M $93.21K $5.36 $5.45 $254.06M 6.98 $0.77
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.99
-0.22
$252.20M $34.74K $8.96 $9.01 $252.20M 9.36 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.82
-1.08
$251.68M $57.87K $12.80 $12.96 $251.68M 12.94 $0.99
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
+0.1
$249.44M $53.18K $9.58 $9.62 $249.44M 14.76 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.49
+0.45
$245.48M $96.97K $4.46 $4.49 $245.48M 11.81 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.75
+0.57
$241.76M $830.99K $1.73 $1.75 $241.76M 14.58 $0.12
us Stellus Capital Inv SCM US $8.24
-1.32
$238.53M $348.96K $8.16 $8.53 $238.53M 9.92 $0.83
us Cohen & Steers Select Preferred and Income Fund PSF US $19.69
-0.56
$236.84M $26.52K $19.62 $19.82 $236.84M 9.42 $2.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.84
+0.34
$235.97M $370.27K $5.80 $5.84 $235.97M 13.90 $0.42
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency