$2.29T
Сapitalización del mercado total
$75.09B
Volumen total
BTC 56.33%     ETH 9.14%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.56
-2.73
$470.66M $1.44M $3.55 $3.65 $470.66M 0 -$1.05
us Nuveen Multi-Asset Income Fund NMAI US $13.94
+0.4
$465.79M $112.36K $13.74 $13.95 $465.79M 5.73 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
+0.5
$461.01M $242.64K $2.98 $3.00 $461.01M 33.27 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.25
-1.37
$458.48M $42.62K $14.20 $14.45 $458.48M 12.18 $1.17
us KKR Income Opportunities Fund KIO US $11.18
-0.31
$458.01M $114.77K $11.15 $11.22 $458.01M 21.08 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.49
-1.15
$455.32M $174.97K $15.45 $15.67 $455.32M 16.47 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.29
-0.26
$449.14M $32.80K $15.24 $15.42 $449.14M 7.49 $2.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.07
-0.71
$441.04M $27.73K $22.01 $22.21 $441.04M 5.46 $4.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.96
-0.27
$437.38M $67.25K $10.92 $10.97 $437.38M 1096.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.04
-0.86
$429.79M $29.17K $16.01 $16.27 $429.79M 12.43 $1.29
us PGIM High Yield Bond Fund ISD US $12.77
+0.2
$425.64M $48.66K $12.75 $12.80 $425.64M 10.91 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.66
+0.24
$423.06M $30.41K $12.55 $12.73 $423.06M 7.58 $1.67
Gladstone Capital Gladstone Capital GLAD US $18.57
-0.62
$419.67M $163.93K $18.45 $18.94 $419.67M 9.93 $1.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.36
-0.17
$418.26M $37.86K $20.35 $20.45 $418.26M 10.83 $1.88
us Crescent Capital BDC CCAP US $11.21
+0.22
$412.86M $171.10K $11.13 $11.33 $412.86M 28.01 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.22
-0.23
$409.52M $52.46K $9.18 $9.24 $409.52M 36.87 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.34
+0.27
$406.68M $117.12K $7.33 $7.50 $406.68M 0 -$0.50
us abrdn Emerging Markets ex-China Fund AEF US $10.01
+0.45
$406.22M $134.82K $9.97 $10.11 $406.22M 4.36 $2.29
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.12
+0.03
$397.85M $31.13K $16.09 $16.18 $397.85M 13.43 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.38
-0.39
$397.73M $130.28K $6.37 $6.39 $397.73M 31.92 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.46
-0.63
$394.48M $34.01K $17.43 $17.60 $394.48M 4.69 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.03
-1.27
$388.39M $60.22K $14.02 $14.19 $388.39M 14.17 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
-0.05
$385.00M $117.38K $10.81 $10.91 $385.00M 15.52 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.01
-0.1
$383.52M $135.28K $9.95 $10.04 $383.52M 62.56 $0.16
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.65
+0.59
$379.11M $25.32K $13.56 $13.71 $379.11M 6.01 $2.27
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
+0.08
$378.49M $180.22K $6.40 $6.42 $378.49M 9.85 $0.65
us PIMCO Income Strategy Fund PFL US $7.57
-0.59
$376.21M $198.37K $7.52 $7.62 $376.21M 9.57 $0.79
us BlackRock Energy and Resources Trust BGR US $14.72
+0.68
$374.71M $130.12K $14.63 $14.82 $374.71M 9.31 $1.58
us Source Capital SOR US $45.40
+0.07
$373.69M $10.08K $45.15 $45.59 $373.69M 6.27 $7.24
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.17
$370.91M $99.67K $11.51 $11.61 $370.91M 32.24 $0.36
us Templeton Emerging Markets Fund EMF US $24.68
+1.94
$368.91M $42.26K $24.22 $24.69 $368.91M 2.61 $9.42
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.70
+0.44
$367.08M $335.98K $5.67 $5.72 $367.08M 5.37 $1.06
us Saratoga Inv SAR US $22.21
+0.54
$361.31M $69.44K $22.00 $22.29 $361.31M 9.61 $2.31
us DWS Municipal Income Trust KTF US $9.19
-0.05
$359.80M $83.24K $9.14 $9.33 $359.80M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.41
-1.9
$357.93M $13.76K $17.30 $17.75 $357.93M 12.70 $1.37
us Western Asset High Income Fund II HIX US $3.96
-0.38
$357.13M $155.46K $3.96 $4.00 $357.13M 9.22 $0.43
us LMP Capital and Income Fund SCD US $15.59
-0.35
$357.00M $40.64K $15.57 $15.68 $357.00M 0 -$0.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.61
+0.39
$355.46M $145.05K $11.56 $11.68 $355.46M 55.26 $0.21
us Nuveen Global High Income Fund JGH US $12.64
-0.81
$355.41M $205.18K $12.62 $12.79 $355.41M 10.70 $1.18
us BlackRock MuniYield Michigan Quality Fund MIY US $12.13
+0.17
$351.34M $24.55K $12.06 $12.19 $351.34M 35.67 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.66
-0.08
$347.50M $116.45K $12.55 $12.78 $347.50M 7.19 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.63
-0.08
$345.21M $211.11K $3.62 $3.64 $345.21M 12.09 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.81
-0.5
$342.30M $18.90K $15.80 $15.90 $342.30M 12.16 $1.30
us Morgan Stanley China A Share Fund CAF US $20.32
+2.42
$341.74M $25.89K $20.15 $20.35 $341.74M 4.89 $4.15
us Liberty All-Star Growth Fund ASG US $5.39
+0.29
$338.55M $95.80K $5.37 $5.42 $338.55M 24.48 $0.22
BlackRock Income Trust BlackRock Income Trust BKT US $10.42
-0.1
$337.49M $47.25K $10.40 $10.45 $337.49M 10.96 $0.95
us Japan Smaller Capitalization Fund JOF US $11.90
+0.42
$337.17M $75.59K $11.88 $11.99 $337.17M 2.35 $5.06
The Korea Fund The Korea Fund KF US $79.98
-0.08
$332.61M $13.18K $79.40 $81.94 $332.61M 3.66 $21.84
us SuRo Capital SSSS US $12.74
-3.56
$332.13M $206.64K $12.70 $13.46 $332.13M 1.82 $6.98
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.45
+0.29
$329.71M $48.64K $3.44 $3.45 $329.71M 11.12 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.41
-0.37
$326.56M $13.30K $13.40 $13.47 $326.56M 223.50 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.32
-0.53
$325.39M $99.41K $11.28 $11.36 $325.39M 94.33 $0.12
us Abrdn Global Dynamic Dividend Fund AGD US $12.40
+0.4
$323.87M $71.23K $12.34 $12.42 $323.87M 6.88 $1.80
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.01
-0.66
$323.76M $135.87K $18.00 $18.22 $323.76M 8.07 $2.23
us BlackRock Floating Rate Income Trust BGT US $10.63
-0.23
$317.19M $82.14K $10.60 $10.68 $317.19M 14.97 $0.71
us CION Inv CION US $6.36
-2.98
$316.41M $623.72K $6.26 $6.60 $316.41M 0 -$0.04
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.52
-0.26
$315.32M $71.65K $11.47 $11.68 $315.32M 4.98 $2.31
us The Mexico Fund MXF US $21.83
-1.89
$314.79M $11.87K $21.81 $22.22 $314.79M 4.15 $5.26
us Templeton Emerging Markets Income Fund TEI US $6.58
+0.23
$311.00M $97.82K $6.51 $6.60 $311.00M 3.29 $2.00
us Eaton Vance Senior Floating-Rate Trust EFR US $10.52
+0.1
$310.59M $43.86K $10.48 $10.53 $310.59M 18.13 $0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.42
<0.01
$308.62M $113.01K $10.35 $10.43 $308.62M 61.29 $0.17
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.20
-0.02
$304.66M $41.91K $9.16 $9.23 $304.66M 26.28 $0.35
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.91
0
$302.75M $40.35K $15.80 $16.00 $302.75M 4.46 $3.56
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.09
-0.57
$301.27M $96.06K $6.08 $6.13 $301.27M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.57
-0.69
$301.25M $45.13K $12.57 $12.66 $301.25M 13.09 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.73
+0.56
$301.07M $119.82K $10.60 $10.78 $301.07M 59.61 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.11
+1
$297.18M $128.80K $11.00 $11.28 $297.18M 26.45 $0.42
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.09
+0.16
$292.14M $140.27K $6.05 $6.09 $292.14M 32.07 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $28.07
-0.42
$291.82M $15.29K $27.93 $28.52 $291.82M 5.46 $5.14
Sprott Focus Trust Sprott Focus Trust FUND US $9.66
-0.87
$288.79M $4.62K $9.66 $9.69 $288.79M 5.27 $1.83
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.28
-0.26
$286.95M $59.45K $15.07 $15.37 $286.95M 152.79 $0.10
us Horizon Technology Finance HRZN US $4.18
-0.95
$285.33M $519.84K $4.17 $4.33 $285.33M 0 -$0.14
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.45
-0.96
$285.24M $31.82K $14.34 $14.59 $285.24M 76.05 $0.19
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.36
-0.07
$283.92M $17.52K $14.34 $14.40 $283.92M 21.43 $0.67
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.67
-0.09
$283.59M $35.63K $10.64 $10.75 $283.59M 22.22 $0.48
us Barings Global Short Duration High Yield Fund BGH US $13.90
+0.58
$279.15M $188.60K $13.75 $13.98 $279.15M 13.90 $1.00
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.48
+0.15
$279.06M $35.52K $6.45 $6.50 $279.06M 4.59 $1.41
us Saba Capital Income & Opportunities Fund BRW US $6.47
-0.46
$277.48M $257.30K $6.45 $6.52 $277.48M 4.97 $1.30
us BlackRock TCP Capital TCPC US $3.30
-3.23
$276.88M $817.15K $3.29 $3.46 $276.88M 0 -$1.49
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $90.70K $2.43 $2.44 $276.53M 15.18 $0.16
FRMO FRMO FRMO US $6.25
+0.64
$275.14M $6.19K $6.21 $6.30 $275.14M 62.50 $0.10
us Templeton Dragon Fund TDF US $10.88
+1.73
$273.85M $33.45K $10.72 $10.95 $273.85M 3.57 $3.04
us Nuveen Core Equity Alpha Fund JCE US $16.08
-0.86
$273.40M $44.80K $16.05 $16.41 $273.40M 5.95 $2.70
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.35
-0.08
$271.99M $69.83K $6.30 $6.36 $271.99M 35.27 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.36
+0.49
$271.17M $29.64K $17.25 $17.50 $271.17M 24.10 $0.72
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.22
-0.07
$262.25M $51.00K $17.09 $17.23 $262.25M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.29
-0.03
$256.43M $30.79K $14.19 $14.29 $256.43M 28.57 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.97
-0.33
$255.31M $54.75K $5.95 $6.04 $255.31M 5.33 $1.12
us PIMCO Strategic Income Fund RCS US $5.40
+0.75
$255.00M $78.02K $5.36 $5.45 $255.00M 7.01 $0.77
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.01
-0.06
$252.62M $26.41K $8.96 $9.01 $252.62M 9.38 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.83
-0.97
$251.97M $49.38K $12.80 $12.96 $251.97M 12.96 $0.99
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.59
<0.01
$249.18M $43.25K $9.58 $9.62 $249.18M 14.75 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.48
+0.22
$244.93M $86.03K $4.46 $4.49 $244.93M 11.78 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.29
$239.68M $528.14K $1.73 $1.74 $239.68M 14.45 $0.12
us Stellus Capital Inv SCM US $8.21
-1.62
$237.80M $281.38K $8.16 $8.53 $237.80M 9.89 $0.83
us Nuveen Real Estate Income Fund JRS US $8.19
+0.49
$236.63M $45.80K $8.08 $8.22 $236.63M 0 -$0.15
us Cohen & Steers Select Preferred and Income Fund PSF US $19.65
-0.76
$236.34M $12.49K $19.62 $19.82 $236.34M 9.40 $2.09
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency