Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (565)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (565)
- Arjantin (1)
- Avustralya (92)
- Avusturya (13)
- Belçika (11)
- Brezilya (17)
- Kanada (102)
- Şili (9)
- Çin (11)
- Danimarka (2)
- Finlandiya (8)
- Fransa (18)
- Almanya (274)
- Yunanistan (5)
- Hong Kong (35)
- Hindistan (26)
- Endonezya (7)
- İsrail (12)
- İtalya (8)
- Japonya (17)
- Malezya (6)
- Meksika (8)
- Hollanda (9)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (12)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (3)
- Surinam (1)
- İsveç (37)
- İsviçre (11)
- Tayland (6)
- Türkiye (26)
- Birleşik Krallık (26)
Tüm borsalar
Finans (565)
- {{item.name}}
- Tüm sektörler
- Finans (565)
Varlık Yönetimi (565)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (565)
- Bankalar-Çeşitli (67)
- Bankalar-Bölgesel (765)
- İpotek Finansı (61)
- Sermaye Piyasaları (149)
- Finansal Veriler ve Borsalar (38)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (67)
- Sigorta-Reasürans (16)
- Sigorta-Özel (24)
- Sigorta Komisyoncuları (17)
- Sigorta-Çeşitli (46)
- Paravan Şirketler (206)
- Finansal Holdingler (14)
- Kredi Hizmetleri (91)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calamos Global Dynamic Income Fund CHW | $7.24 — |
-1.09
|
$462.38M — | $245.01K — | $7.23 — | $7.33 — | $462.38M — | 12.48 | $0.58 — | ||
| John Hancock Preferred Income Fund III HPS | $14.39 — |
+0.11
|
$461.95M — | $73.30K — | $14.36 — | $14.45 — | $461.95M — | 11.79 | $1.22 — | ||
| Diamond Hill Inv DHIL | $169.73 — |
+0.43
|
$459.17M — | $72.41K — | $169.35 — | $170.54 — | $459.17M — | 9.84 | $17.24 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.82 — |
+0.87
|
$459.01M — | $153.46K — | $5.78 — | $5.83 — | $459.01M — | 8.19 | $0.71 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.04 — |
+0.07
|
$448.10M — | $44.13K — | $12.02 — | $12.07 — | $448.10M — | 0 | -$0.92 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.04 — |
+0.24
|
$441.80M — | $30.48K — | $14.99 — | $15.09 — | $441.80M — | 10.37 | $1.45 — | ||
| John Hancock Preferred Income Fund HPI | $16.44 — |
-0.3
|
$440.05M — | $95.59K — | $16.44 — | $16.60 — | $440.05M — | 12.00 | $1.37 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.93 — |
-0.09
|
$433.56M — | $78.87K — | $10.86 — | $10.94 — | $433.56M — | 0 | -$0.03 — | ||
| BlackRock Municipal Income Trust BFK | $9.87 — |
-0.4
|
$432.85M — | $234.60K — | $9.87 — | $9.93 — | $432.85M — | 0 | -$0.43 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.58 — |
-0.19
|
$431.34M — | $14.66K — | $21.53 — | $21.64 — | $431.34M — | 8.91 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.78 — |
-0.1
|
$426.78M — | $131.51K — | $20.75 — | $20.88 — | $426.78M — | 10.03 | $2.07 — | ||
| BlackRock MuniAssets Fund MUA | $10.88 — |
+0.46
|
$418.64M — | $100.61K — | $10.81 — | $10.95 — | $418.64M — | 0 | -$0.48 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.67 — |
+0.43
|
$413.52M — | $291.18K — | $11.62 — | $11.70 — | $413.52M — | 13.41 | $0.87 — | ||
| Barings Corporate Investors MCI | $20.11 — |
-1.61
|
$411.70M — | $37.96K — | $19.75 — | $20.47 — | $411.70M — | 13.05 | $1.54 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.15 — |
+0.24
|
$408.65M — | $39.30K — | $15.07 — | $15.27 — | $408.65M — | 16.46 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.28 — |
-0.16
|
$400.87M — | $341.54K — | $6.28 — | $6.32 — | $400.87M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.78 — |
+0.15
|
$400.65M — | $211.70K — | $6.76 — | $6.80 — | $400.65M — | 11.30 | $0.60 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.92 — |
0
|
$396.10M — | $190.40K — | $8.90 — | $8.95 — | $396.10M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.89 — |
-0.14
|
$395.04M — | $249.40K — | $6.83 — | $6.93 — | $395.04M — | 0 | -$0.55 — | ||
| PennantPark Inv PNNT | $6.04 — |
+4.5
|
$394.39M — | $1.32M — | $5.83 — | $6.14 — | $394.39M — | 11.61 | $0.52 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.98 — |
-0.99
|
$382.37M — | $93.14K — | $9.98 — | $10.07 — | $382.37M — | 0 | -$0.89 — | ||
| PIMCO Income Strategy Fund PFL | $8.40 — |
+0.6
|
$381.15M — | $217.28K — | $8.37 — | $8.40 — | $381.15M — | 7.63 | $1.10 — | ||
| Source Capital SOR | $46.02 — |
-2.58
|
$378.57M — | $41.81K — | $45.99 — | $48.00 — | $378.57M — | 8.81 | $5.22 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.56 — |
-0.05
|
$371.77M — | $63.49K — | $13.50 — | $13.61 — | $371.77M — | 6.74 | $2.01 — | ||
| Saratoga Inv SAR | $22.94 — |
-0.91
|
$369.42M — | $61.77K — | $22.78 — | $23.23 — | $369.42M — | 9.97 | $2.30 — | ||
| Western Asset High Income Fund II HIX | $4.09 — |
-0.24
|
$368.39M — | $530.96K — | $4.09 — | $4.12 — | $368.39M — | 11.36 | $0.36 — | ||
| Stellus Capital Inv SCM | $12.56 — |
-2.79
|
$363.58M — | $258.02K — | $12.36 — | $12.97 — | $363.58M — | 11.52 | $1.09 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.60 — |
+1.45
|
$360.95M — | $262.61K — | $5.55 — | $5.63 — | $360.95M — | 9.33 | $0.60 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.95 — |
<0.01
|
$359.06M — | $61.28K — | $12.94 — | $12.99 — | $359.06M — | 7.00 | $1.85 — | ||
| BlackRock Income Trust BKT | $11.08 — |
+0.73
|
$358.87M — | $196.99K — | $11.00 — | $11.11 — | $358.87M — | 12.31 | $0.90 — | ||
| BlackRock Energy and Resources Trust BGR | $13.66 — |
-0.36
|
$356.65M — | $59.19K — | $13.60 — | $13.83 — | $356.65M — | 1366.00 | $0.01 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
0
|
$356.62M — | $262.19K — | $3.75 — | $3.77 — | $356.62M — | 13.39 | $0.28 — | ||
| DWS Municipal Income Trust KTF | $9.10 — |
-0.55
|
$356.47M — | $132.95K — | $9.10 — | $9.14 — | $356.47M — | 0 | -$0.15 — | ||
| The Taiwan Fund TWN | $58.36 — |
+2.08
|
$356.22M — | $22.03K — | $57.27 — | $58.67 — | $356.22M — | 4.89 | $11.92 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
-0.68
|
$351.10M — | $121.78K — | $11.28 — | $11.55 — | $351.10M — | 0 | -$0.74 — | ||
| John Hancock Preferred Income Fund II HPF | $16.04 — |
-0.06
|
$346.79M — | $78.79K — | $16.00 — | $16.14 — | $346.79M — | 11.79 | $1.36 — | ||
| FRMO FRMO | $7.75 — |
+1.71
|
$341.18M — | $6.62K — | $7.50 — | $7.64 — | $341.18M — | 59.61 | $0.13 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.69 — |
-0.8
|
$338.60M — | $53.38K — | $11.66 — | $11.80 — | $338.60M — | 0 | -$0.70 — | ||
| Virtus Convertible & Income Fund NCV | $14.97 — |
-0.99
|
$338.22M — | $87.15K — | $14.97 — | $15.15 — | $338.22M — | 1.29 | $11.58 — | ||
| abrdn Global Premier Properties Fund AWP | $3.89 — |
+0.52
|
$337.17M — | $645.88K — | $3.88 — | $3.91 — | $337.17M — | 7.48 | $0.52 — | ||
| Putnam Premier Income Trust PPT | $3.51 — |
+0.17
|
$335.44M — | $197.86K — | $3.51 — | $3.53 — | $335.44M — | 13.50 | $0.26 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.06 — |
-0.49
|
$335.43M — | $173.49K — | $6.06 — | $6.14 — | $335.43M — | 0 | -$0.68 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.10 — |
+0.33
|
$327.71M — | $199.66K — | $11.07 — | $11.13 — | $327.71M — | 19.13 | $0.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.28 — |
-0.38
|
$327.14M — | $211.31K — | $5.27 — | $5.34 — | $327.14M — | 9.42 | $0.56 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.80 — |
-0.37
|
$324.69M — | $258.62K — | $10.79 — | $10.84 — | $324.69M — | 0 | -$0.79 — | ||
| RiverNorth Opportunities Fund RIV | $11.72 — |
-0.02
|
$320.79M — | $51.49K — | $11.61 — | $11.74 — | $320.79M — | 7.19 | $1.63 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.35 — |
+0.15
|
$318.70M — | $118.15K — | $13.32 — | $13.45 — | $318.70M — | 10.67 | $1.25 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.63 — |
+0.56
|
$316.93M — | $31.49K — | $17.10 — | $17.72 — | $316.93M — | 10.37 | $1.70 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.69 — |
-0.06
|
$311.88M — | $839.00 — | $20.63 — | $20.69 — | $311.88M — | 15.73 | $1.31 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.27 — |
+0.27
|
$311.49M — | $183.65K — | $11.25 — | $11.30 — | $311.49M — | 12.95 | $0.87 — | ||
| PIMCO Strategic Income Fund RCS | $6.66 — |
-0.75
|
$311.20M — | $86.60K — | $6.66 — | $6.75 — | $311.20M — | 9.51 | $0.70 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.49 — |
+0.09
|
$310.47M — | $76.40K — | $10.45 — | $10.54 — | $310.47M — | 262.25 | $0.04 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.24 — |
-0.49
|
$309.67M — | $98.24K — | $10.23 — | $10.30 — | $309.67M — | 0 | -$0.91 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.74 — |
-0.09
|
$308.72M — | $95.13K — | $10.73 — | $10.80 — | $308.72M — | 0 | $0.00 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.09 — |
+0.28
|
$304.07M — | $178.31K — | $7.03 — | $7.09 — | $304.07M — | 5.90 | $1.20 — | ||
| Japan Smaller Capitalization Fund JOF | $10.73 — |
+2.47
|
$304.02M — | $48.18K — | $10.63 — | $10.80 — | $304.02M — | 4.37 | $2.45 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.14 — |
+0.87
|
$303.77M — | $112.89K — | $15.02 — | $15.35 — | $303.77M — | 9.34 | $1.62 — | ||
| Neuberger Berman Municipal Fund NBH | $10.20 — |
-0.68
|
$302.10M — | $173.10K — | $10.20 — | $10.32 — | $302.10M — | 340.00 | $0.03 — | ||
| MFS Intermediate Income Trust MIN | $2.65 — |
+0.76
|
$301.57M — | $480.91K — | $2.62 — | $2.65 — | $301.57M — | 12.04 | $0.22 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.31 — |
0
|
$300.60M — | $100.40K — | $11.28 — | $11.37 — | $300.60M — | 15.28 | $0.74 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.36 — |
+1.15
|
$300.37M — | $204.42K — | $6.32 — | $6.37 — | $300.37M — | 5.67 | $1.12 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.36 — |
+0.33
|
$300.28M — | $77.49K — | $15.28 — | $15.40 — | $300.28M — | 14.22 | $1.08 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.96 — |
-0.5
|
$299.48M — | $202.22K — | $5.96 — | $6.02 — | $299.48M — | 0 | -$0.16 — | ||
| Morgan Stanley China A Share Fund CAF | $17.18 — |
-0.35
|
$295.09M — | $191.50K — | $17.14 — | $17.23 — | $295.09M — | 8.58 | $2.00 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.98 — |
+0.18
|
$293.42M — | $219.34K — | $10.92 — | $11.00 — | $293.42M — | 9.89 | $1.11 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Nuveen Global High Income Fund JGH | $12.45 — |
+0.68
|
$291.40M — | $73.48K — | $12.38 — | $12.45 — | $291.40M — | 7.63 | $1.63 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.11 — |
+0.16
|
$291.31M — | $141.41K — | $6.08 — | $6.19 — | $291.31M — | 0 | -$0.31 — | ||
| The Mexico Fund MXF | $20.13 — |
+0.45
|
$290.28M — | $71.94K — | $20.12 — | $20.38 — | $290.28M — | 0 | -$2.37 — | ||
| Horizon Technology Finance HRZN | $6.51 — |
-1.66
|
$288.94M — | $2.01M — | $6.37 — | $6.65 — | $288.94M — | 0 | -$0.62 — | ||
| Nuveen California Municipal Value Fund NCA | $8.71 — |
-0.58
|
$288.37M — | $95.15K — | $8.71 — | $8.79 — | $288.37M — | 0 | -$0.21 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.91 — |
0
|
$282.61M — | $245.88K — | $10.85 — | $10.98 — | $282.61M — | 0 | -$0.64 — | ||
| Templeton Dragon Fund TDF | $11.13 — |
-0.36
|
$282.18M — | $75.19K — | $11.12 — | $11.25 — | $282.18M — | 4.45 | $2.50 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.89 — |
-0.29
|
$279.74M — | $114.07K — | $6.88 — | $6.96 — | $279.74M — | 7.10 | $0.97 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.86 — |
-0.07
|
$279.06M — | $105.59K — | $14.79 — | $14.91 — | $279.06M — | 0 | -$0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.88 — |
+0.58
|
$273.99M — | $94.55K — | $13.84 — | $13.90 — | $273.99M — | 0 | -$0.65 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.12 — |
+0.02
|
$273.34M — | $127.36K — | $6.09 — | $6.17 — | $273.34M — | 29.14 | $0.21 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.62 — |
+0.32
|
$265.58M — | $29.38K — | $15.56 — | $15.66 — | $265.58M — | 7.26 | $2.15 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.56 — |
-1.06
|
$265.02M — | $877.05K — | $6.36 — | $6.67 — | $265.02M — | 7.90 | $0.83 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.51 — |
-1.2
|
$264.71M — | $11.68K — | $25.44 — | $25.98 — | $264.71M — | 6.19 | $4.12 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.41 — |
+0.43
|
$263.99M — | $77.93K — | $9.38 — | $9.41 — | $263.99M — | 12.71 | $0.74 — | ||
| MFS Charter Income Trust MCR | $6.30 — |
+0.16
|
$262.64M — | $63.39K — | $6.29 — | $6.31 — | $262.64M — | 14.31 | $0.44 — | ||
| Urbana UBAAF | $6.14 — |
+2.16
|
$260.48M — | $600.00 — | $6.20 — | $6.21 — | $260.48M — | 3.63 | $1.69 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.01 — |
+0.3
|
$260.09M — | $118.85K — | $10.00 — | $10.04 — | $260.09M — | 14.09 | $0.71 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.64 — |
-1.73
|
$259.55M — | $23.21K — | $13.64 — | $13.89 — | $259.55M — | 1.24 | $10.94 — | ||
| MFS Multimarket Income Trust MMT | $4.70 — |
-0.21
|
$258.25M — | $88.61K — | $4.67 — | $4.72 — | $258.25M — | 12.36 | $0.38 — | ||
| Morgan Stanley India Investment Fund IIF | $26.71 — |
0
|
$257.99M — | $34.53K — | $26.70 — | $27.01 — | $257.99M — | 18.17 | $1.47 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.46 — |
-0.19
|
$257.19M — | $108.70K — | $16.28 — | $16.55 — | $257.19M — | 0 | -$0.13 — | ||
| LMP Capital and Income Fund SCD | $14.67 — |
+0.14
|
$256.96M — | $97.78K — | $14.60 — | $14.73 — | $256.96M — | 12.86 | $1.14 — | ||
| Sprott Focus Trust FUND | $8.56 — |
-0.35
|
$256.96M — | $18.74K — | $8.55 — | $8.71 — | $256.96M — | 19.45 | $0.44 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.26 — |
-0.29
|
$255.99M — | $23.05K — | $14.24 — | $14.35 — | $255.99M — | 118.83 | $0.12 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.87 — |
+0.69
|
$252.80M — | $872.34K — | $5.82 — | $5.93 — | $252.80M — | 8.63 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.03 — |
+0.09
|
$250.02M — | $69.23K — | $11.01 — | $11.05 — | $250.02M — | 11.48 | $0.96 — | ||
| Templeton Emerging Markets Fund EMF | $16.71 — |
+0.82
|
$249.78M — | $23.68K — | $16.59 — | $16.73 — | $249.78M — | 4.97 | $3.36 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.16 — |
+0.1
|
$245.03M — | $78.36K — | $10.16 — | $10.22 — | $245.03M — | 0 | -$0.97 — | ||
| Franklin Limited Duration Income Trust FTF | $6.06 — |
+0.52
|
$244.86M — | $203.12K — | $6.04 — | $6.08 — | $244.86M — | 12.62 | $0.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.30 — |
-0.1
|
$244.17M — | $32.75K — | $20.16 — | $20.32 — | $244.17M — | 9.95 | $2.04 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Clough Global Opportunities Fund GLO | $5.65 — |
-0.56
|
$241.63M — | $174.23K — | $5.65 — | $5.70 — | $241.63M — | 35.31 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.92 — |
-0.2
|
$235.10M — | $42.28K — | $4.91 — | $4.94 — | $235.10M — | 10.25 | $0.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||