$2.19T
Toplam piyasa değeri
$93.89B
Toplam hacim
BTC 55.92%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.69
-0.85
$478.84M $103.44K $11.67 $11.81 $478.84M 9.35 $1.25
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.01
+1.01
$463.31M $441.22K $2.97 $3.01 $463.31M 33.44 $0.09
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.63
+0.71
$459.44M $50.25K $15.52 $15.70 $459.44M 16.62 $0.94
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.28
-0.35
$459.37M $27.91K $14.28 $14.38 $459.37M 12.20 $1.17
us KKR Income Opportunities Fund KIO US $11.17
+0.18
$457.80M $135.11K $11.16 $11.21 $457.80M 21.07 $0.53
us Nuveen Multi-Asset Income Fund NMAI US $13.66
-0.51
$456.59M $73.35K $13.56 $13.88 $456.59M 5.62 $2.43
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.16
-0.26
$445.32M $39.83K $15.12 $15.30 $445.32M 7.43 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.05
0
$440.97M $109.34K $11.02 $11.10 $440.97M 1105.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.85
-0.27
$436.74M $61.04K $21.82 $22.02 $436.74M 5.40 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.02
+0.06
$429.21M $38.67K $16.00 $16.11 $429.21M 12.41 $1.29
us PGIM High Yield Bond Fund ISD US $12.68
-0.55
$422.80M $166.84K $12.63 $12.88 $422.80M 10.83 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.60
+0.08
$421.05M $36.98K $12.59 $12.75 $421.05M 7.54 $1.67
Gladstone Capital Gladstone Capital GLAD US $18.56
-1.17
$419.33M $140.47K $18.45 $18.83 $419.33M 9.92 $1.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.31
+0.1
$417.13M $42.70K $20.21 $20.35 $417.13M 10.80 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.36
+1.19
$415.81M $150.65K $9.26 $9.37 $415.81M 37.43 $0.25
us Crescent Capital BDC CCAP US $11.17
-0.89
$411.57M $116.87K $11.10 $11.28 $411.57M 27.92 $0.40
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.30
-0.82
$404.47M $128.86K $7.26 $7.40 $404.47M 0 -$0.50
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.44
+0.78
$401.15M $213.27K $6.41 $6.44 $401.15M 32.20 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.20
+0.19
$399.70M $23.57K $16.15 $16.24 $399.70M 13.50 $1.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.23
+0.99
$393.92M $109.65K $14.12 $14.25 $393.92M 14.37 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.37
+0.35
$392.45M $40.29K $17.12 $17.41 $392.45M 4.66 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.07
+0.2
$385.81M $48.71K $10.06 $10.09 $385.81M 62.93 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.84
-0.46
$384.11M $102.25K $10.84 $10.92 $384.11M 15.48 $0.70
us PIMCO Income Strategy Fund PFL US $7.65
+0.79
$380.44M $174.93K $7.62 $7.65 $380.44M 9.68 $0.79
us abrdn Emerging Markets ex-China Fund AEF US $9.30
-1.9
$377.59M $195.36K $9.17 $9.45 $377.59M 4.06 $2.29
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.36
-0.47
$375.83M $374.15K $6.36 $6.42 $375.83M 9.78 $0.65
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.46
+0.3
$373.83M $36.35K $13.40 $13.70 $373.83M 5.92 $2.27
us BlackRock Energy and Resources Trust BGR US $14.60
-2.28
$371.66M $101.42K $14.51 $14.79 $371.66M 9.24 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.60
+0.09
$370.60M $45.97K $11.60 $11.61 $370.60M 32.22 $0.36
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.74
+0.88
$369.98M $259.11K $5.71 $5.76 $369.98M 5.41 $1.06
us Source Capital SOR US $44.84
-0.16
$369.08M $11.93K $44.54 $45.48 $369.08M 6.19 $7.24
us DWS Municipal Income Trust KTF US $9.22
+0.67
$361.17M $128.72K $9.12 $9.22 $361.17M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.51
+0.34
$359.93M $21.61K $17.41 $17.62 $359.93M 12.78 $1.37
us Saratoga Inv SAR US $22.10
-0.58
$359.52M $62.23K $22.05 $22.31 $359.52M 9.56 $2.31
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.64
+0.78
$356.53M $120.36K $11.59 $11.69 $356.53M 55.42 $0.21
us Nuveen Global High Income Fund JGH US $12.65
0
$355.79M $66.81K $12.53 $12.76 $355.79M 10.72 $1.18
us LMP Capital and Income Fund SCD US $15.34
-0.58
$351.38M $45.29K $15.24 $15.64 $351.38M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.90
-0.51
$351.27M $448.71K $3.88 $3.94 $351.27M 9.06 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.10
-0.66
$350.47M $60.52K $12.05 $12.17 $350.47M 35.58 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.57
-0.48
$345.02M $105.73K $12.57 $12.75 $345.02M 7.14 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.60
0
$342.36M $269.13K $3.59 $3.61 $342.36M 11.99 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.55
+0.86
$341.70M $38.40K $10.45 $10.56 $341.70M 11.10 $0.95
us Templeton Emerging Markets Fund EMF US $22.84
-1
$341.41M $13.40K $22.80 $24.52 $341.41M 2.42 $9.42
us Morgan Stanley China A Share Fund CAF US $20.21
+0.6
$339.89M $24.28K $20.21 $20.35 $339.89M 4.86 $4.15
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.66
-0.82
$339.05M $43.92K $15.63 $15.86 $339.05M 12.04 $1.30
us Liberty All-Star Growth Fund ASG US $5.34
+0.56
$335.69M $221.92K $5.30 $5.38 $335.69M 24.27 $0.22
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.48
+0.15
$328.26M $27.58K $13.44 $13.57 $328.26M 224.66 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
0
$326.84M $83.41K $3.41 $3.43 $326.84M 11.03 $0.31
us Japan Smaller Capitalization Fund JOF US $11.52
-0.09
$326.41M $58.57K $11.50 $11.55 $326.41M 2.27 $5.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.35
+0.18
$326.26M $25.67K $11.35 $11.42 $326.26M 94.58 $0.12
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.96
+0.5
$322.86M $344.97K $17.83 $18.09 $322.86M 8.05 $2.23
us SuRo Capital SSSS US $12.14
-2.57
$316.49M $291.83K $12.10 $12.67 $316.49M 1.73 $6.99
us BlackRock Floating Rate Income Trust BGT US $10.59
-0.28
$315.84M $85.36K $10.55 $10.62 $315.84M 14.91 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.46
+0.09
$313.67M $57.26K $11.42 $11.59 $313.67M 4.96 $2.31
us Abrdn Global Dynamic Dividend Fund AGD US $11.91
-2.78
$311.07M $130.84K $11.90 $12.27 $311.07M 6.61 $1.80
us Eaton Vance Senior Floating-Rate Trust EFR US $10.49
+0.1
$309.70M $123.67K $10.47 $10.51 $309.70M 18.08 $0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.45
-0.1
$309.51M $104.87K $10.39 $10.47 $309.51M 61.47 $0.17
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.30
+0.11
$308.03M $58.90K $9.24 $9.32 $308.03M 26.57 $0.35
us The Mexico Fund MXF US $21.31
-1.57
$307.29M $32.90K $21.25 $21.69 $307.29M 4.05 $5.26
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.49
+0.62
$306.51M $87.16K $6.46 $6.52 $306.51M 3.24 $2.00
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.15
+0.33
$303.99M $146.05K $6.13 $6.17 $303.99M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.54
+0.24
$300.53M $136.55K $12.47 $12.55 $300.53M 13.06 $0.96
us CION Inv CION US $6.02
-3.99
$299.73M $548.20K $6.02 $6.24 $299.73M 0 -$0.04
us Putnam Municipal Opportunities Trust PMO US $10.68
+0.09
$299.66M $130.69K $10.64 $10.78 $299.66M 59.33 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.19
0
$299.32M $79.14K $11.15 $11.25 $299.32M 26.64 $0.42
The Korea Fund The Korea Fund KF US $71.86
+1.76
$298.82M $27.12K $71.02 $74.37 $298.82M 3.29 $21.84
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.19
+1.31
$296.70M $174.65K $6.11 $6.20 $296.70M 32.57 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.49
-0.64
$294.76M $31.65K $15.42 $15.75 $294.76M 4.35 $3.56
us Horizon Technology Finance HRZN US $4.26
-0.93
$290.79M $728.81K $4.20 $4.34 $290.79M 0 -$0.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.48
+1.11
$290.71M $47.92K $15.28 $15.51 $290.71M 154.79 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.61
+0.14
$288.40M $28.24K $14.45 $14.61 $288.40M 76.89 $0.19
Sprott Focus Trust Sprott Focus Trust FUND US $9.52
-0.31
$284.61M $40.57K $9.49 $9.60 $284.61M 5.20 $1.83
us Virtus Diversified Income & Convertible Fund ACV US $27.34
-1.74
$284.23M $12.23K $27.28 $28.00 $284.23M 5.31 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.67
-0.19
$283.59M $73.51K $10.66 $10.70 $283.59M 22.22 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.31
+0.07
$282.94M $69.57K $14.27 $14.35 $282.94M 21.35 $0.67
FRMO FRMO FRMO US $6.41
+2.07
$282.19M $3.82K $6.34 $6.41 $282.19M 64.09 $0.10
us Saba Capital Income & Opportunities Fund BRW US $6.57
+1.39
$281.77M $223.09K $6.47 $6.57 $281.77M 5.05 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.88
-0.57
$278.74M $85.76K $13.88 $14.04 $278.74M 13.88 $1.00
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.43
-0.46
$276.91M $93.81K $6.40 $6.50 $276.91M 4.56 $1.41
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $63.54K $2.43 $2.44 $276.53M 15.18 $0.16
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.38
+0.31
$273.28M $71.25K $6.33 $6.40 $273.28M 35.44 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.38
+0.23
$271.56M $15.51K $17.27 $17.38 $271.56M 24.13 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.80
-0.5
$268.64M $44.19K $15.76 $15.99 $268.64M 5.85 $2.70
us Templeton Dragon Fund TDF US $10.62
+0.19
$267.43M $104.60K $10.50 $10.70 $267.43M 3.49 $3.04
us BlackRock TCP Capital TCPC US $3.17
-1.86
$265.97M $1.10M $3.13 $3.24 $265.97M 0 -$1.49
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.17
0
$261.51M $56.24K $17.13 $17.27 $261.51M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.27
+0.21
$256.17M $45.37K $14.15 $14.29 $256.17M 28.53 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.96
+0.68
$254.89M $77.51K $5.91 $6.00 $254.89M 5.32 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.03
+0.33
$253.33M $39.68K $8.98 $9.03 $253.33M 9.40 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.88
+1.26
$252.86M $93.30K $12.71 $13.00 $252.86M 13.01 $0.99
us PIMCO Strategic Income Fund RCS US $5.27
-0.94
$248.86M $222.97K $5.27 $5.39 $248.86M 6.84 $0.77
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.56
-0.42
$248.40M $71.31K $9.54 $9.60 $248.40M 14.70 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Aberdeen Multi-Market Income Fund MMT US $4.42
-1.12
$241.66M $382.89K $4.40 $4.49 $241.66M 11.63 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
0
$240.37M $1.09M $1.73 $1.78 $240.37M 14.50 $0.12
us Cohen & Steers Select Preferred and Income Fund PSF US $19.82
+0.46
$238.40M $31.12K $19.74 $19.85 $238.40M 9.48 $2.09
us Nuveen Real Estate Income Fund JRS US $8.23
-0.36
$237.79M $40.09K $8.21 $8.30 $237.79M 0 -$0.15
us Eagle Point Income Company EIC US $10.08
+0.9
$236.21M $82.42K $9.94 $10.08 $236.21M 0 -$0.09
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency