$2.14T
Toplam piyasa değeri
$85.26B
Toplam hacim
BTC 55.67%     ETH 8.86%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
-0.08
$479.17M $139.34K $12.23 $12.28 $479.17M 10.04 $1.22
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
+0.5
$461.01M $306.29K $2.97 $3.01 $461.01M 33.27 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.30
-0.21
$460.01M $18.64K $14.29 $14.38 $460.01M 12.22 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.62
+0.65
$459.15M $39.93K $15.52 $15.70 $459.15M 16.61 $0.94
us Nuveen Multi-Asset Income Fund NMAI US $13.73
0
$458.93M $62.30K $13.56 $13.88 $458.93M 5.65 $2.43
us KKR Income Opportunities Fund KIO US $11.17
+0.18
$457.80M $127.45K $11.16 $11.21 $457.80M 21.07 $0.53
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.21
+0.1
$446.94M $33.75K $15.17 $15.30 $446.94M 7.45 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.04
-0.09
$440.57M $102.85K $11.02 $11.10 $440.57M 1104.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.89
-0.09
$437.54M $58.43K $21.82 $22.02 $437.54M 5.41 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.04
+0.16
$429.63M $24.99K $16.00 $16.11 $429.63M 12.43 $1.29
us PGIM High Yield Bond Fund ISD US $12.68
-0.55
$422.80M $109.10K $12.66 $12.88 $422.80M 10.83 $1.17
Gladstone Capital Gladstone Capital GLAD US $18.66
-0.61
$421.70M $102.12K $18.45 $18.83 $421.70M 9.98 $1.87
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.60
+0.1
$421.12M $32.20K $12.59 $12.75 $421.12M 7.54 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.22
-0.33
$415.34M $23.81K $20.21 $20.35 $415.34M 10.75 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.34
+0.97
$414.92M $120.66K $9.26 $9.37 $414.92M 37.35 $0.25
us Crescent Capital BDC CCAP US $11.20
-0.62
$412.67M $86.68K $11.10 $11.28 $412.67M 28.00 $0.40
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.33
-0.41
$406.14M $91.11K $7.26 $7.40 $406.14M 0 -$0.50
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.42
+0.55
$400.22M $114.35K $6.41 $6.43 $400.22M 32.12 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.19
+0.12
$399.46M $19.25K $16.17 $16.24 $399.46M 13.49 $1.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.22
+0.9
$393.58M $84.30K $14.12 $14.23 $393.58M 14.36 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.18
-0.75
$388.15M $30.75K $17.12 $17.41 $388.15M 4.61 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.06
+0.1
$385.43M $45.22K $10.06 $10.09 $385.43M 62.87 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.85
-0.32
$384.64M $82.38K $10.84 $10.92 $384.64M 15.50 $0.70
us PIMCO Income Strategy Fund PFL US $7.65
+0.79
$380.44M $144.24K $7.62 $7.65 $380.44M 9.68 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.39
+0.08
$377.90M $229.72K $6.39 $6.42 $377.90M 9.83 $0.65
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.57
+1.15
$377.03M $29.10K $13.40 $13.70 $377.03M 5.98 $2.27
us abrdn Emerging Markets ex-China Fund AEF US $9.17
-3.27
$372.32M $156.63K $9.17 $9.45 $372.32M 4.00 $2.29
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.17
$370.91M $24.71K $11.60 $11.61 $370.91M 32.24 $0.36
us BlackRock Energy and Resources Trust BGR US $14.56
-2.54
$370.64M $91.02K $14.51 $14.79 $370.64M 9.21 $1.58
us Source Capital SOR US $45.00
+0.2
$370.39M $10.23K $44.54 $45.48 $370.39M 6.21 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.73
+0.72
$369.40M $196.82K $5.71 $5.76 $369.40M 5.40 $1.06
Barings Corporate Investors Barings Corporate Investors MCI US $17.57
+0.66
$361.06M $14.71K $17.41 $17.62 $361.06M 12.82 $1.37
us Saratoga Inv SAR US $22.19
-0.18
$360.98M $45.01K $22.05 $22.31 $360.98M 9.60 $2.31
us DWS Municipal Income Trust KTF US $9.21
+0.61
$360.98M $115.10K $9.12 $9.22 $360.98M 0 -$0.14
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.68
+1.12
$357.75M $78.91K $11.60 $11.68 $357.75M 55.61 $0.21
us Nuveen Global High Income Fund JGH US $12.63
-0.12
$355.37M $56.49K $12.53 $12.76 $355.37M 10.70 $1.18
us LMP Capital and Income Fund SCD US $15.35
-0.52
$351.61M $39.92K $15.24 $15.64 $351.61M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.89
-0.77
$350.37M $379.07K $3.88 $3.94 $350.37M 9.04 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.10
-0.69
$350.35M $57.57K $12.05 $12.17 $350.35M 35.57 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.65
+0.15
$347.20M $71.93K $12.59 $12.75 $347.20M 7.18 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.61
+0.28
$343.31M $207.81K $3.59 $3.61 $343.31M 12.03 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.55
+0.89
$341.79M $29.81K $10.45 $10.56 $341.79M 11.10 $0.95
us Templeton Emerging Markets Fund EMF US $22.86
-0.89
$341.78M $12.61K $22.82 $24.52 $341.78M 2.42 $9.42
us Morgan Stanley China A Share Fund CAF US $20.30
+1.07
$341.49M $22.13K $20.25 $20.35 $341.49M 4.89 $4.15
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.71
-0.54
$340.03M $35.00K $15.70 $15.86 $340.03M 12.08 $1.30
us Liberty All-Star Growth Fund ASG US $5.32
+0.19
$334.43M $150.42K $5.30 $5.38 $334.43M 24.18 $0.22
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.49
+0.26
$328.63M $16.26K $13.46 $13.57 $328.63M 224.91 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
+0.15
$327.32M $46.91K $3.42 $3.43 $327.32M 11.04 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.36
+0.27
$326.55M $13.55K $11.36 $11.42 $326.55M 94.66 $0.12
us Japan Smaller Capitalization Fund JOF US $11.52
-0.13
$326.26M $38.60K $11.50 $11.55 $326.26M 2.27 $5.06
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.89
+0.14
$321.69M $254.28K $17.86 $18.09 $321.69M 8.02 $2.23
us SuRo Capital SSSS US $12.21
-1.97
$318.45M $221.31K $12.16 $12.67 $318.45M 1.74 $6.99
us BlackRock Floating Rate Income Trust BGT US $10.59
-0.28
$315.84M $34.26K $10.56 $10.62 $315.84M 14.91 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.45
0
$313.40M $51.12K $11.42 $11.59 $313.40M 4.95 $2.31
us Abrdn Global Dynamic Dividend Fund AGD US $11.92
-2.69
$311.34M $111.86K $11.92 $12.27 $311.34M 6.62 $1.80
us Eaton Vance Senior Floating-Rate Trust EFR US $10.49
+0.1
$309.70M $89.25K $10.47 $10.51 $309.70M 18.08 $0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.45
-0.12
$309.44M $94.22K $10.39 $10.47 $309.44M 61.45 $0.17
us The Mexico Fund MXF US $21.39
-1.2
$308.45M $31.95K $21.25 $21.69 $308.45M 4.06 $5.26
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.30
+0.16
$308.20M $46.31K $9.24 $9.31 $308.20M 26.58 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.48
+0.47
$306.04M $57.12K $6.46 $6.52 $306.04M 3.24 $2.00
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.14
+0.16
$303.49M $86.35K $6.13 $6.17 $303.49M 0 -$0.11
us CION Inv CION US $6.09
-2.79
$303.47M $345.53K $6.07 $6.24 $303.47M 0 -$0.04
us Ares Dynamic Credit Allocation Fund ARDC US $12.53
+0.16
$300.29M $118.70K $12.47 $12.55 $300.29M 13.05 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.68
+0.09
$299.66M $107.79K $10.64 $10.78 $299.66M 59.33 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.20
+0.09
$299.59M $68.49K $11.15 $11.25 $299.59M 26.66 $0.42
The Korea Fund The Korea Fund KF US $71.36
+1.05
$296.76M $23.25K $71.36 $74.37 $296.76M 3.26 $21.84
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.14
+0.47
$294.25M $130.82K $6.11 $6.18 $294.25M 32.30 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.42
-1.09
$293.43M $25.94K $15.42 $15.75 $293.43M 4.33 $3.56
us Horizon Technology Finance HRZN US $4.25
-1.05
$290.45M $491.96K $4.20 $4.34 $290.45M 0 -$0.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.40
+0.59
$289.20M $30.73K $15.28 $15.41 $289.20M 154.00 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.58
-0.07
$287.80M $23.20K $14.45 $14.61 $287.80M 76.73 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.50
-1.17
$285.89M $9.12K $27.28 $28.00 $285.89M 5.35 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.70
+0.09
$284.39M $61.15K $10.66 $10.70 $284.39M 22.29 $0.48
Sprott Focus Trust Sprott Focus Trust FUND US $9.51
-0.42
$284.31M $39.45K $9.51 $9.60 $284.31M 5.19 $1.83
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
0
$282.74M $64.87K $14.27 $14.35 $282.74M 21.34 $0.67
FRMO FRMO FRMO US $6.41
+2.07
$282.19M $3.72K $6.34 $6.41 $282.19M 64.09 $0.10
us Barings Global Short Duration High Yield Fund BGH US $13.96
-0.04
$280.25M $53.18K $13.92 $14.04 $280.25M 13.95 $1.00
us Saba Capital Income & Opportunities Fund BRW US $6.53
+0.77
$280.05M $192.47K $6.47 $6.57 $280.05M 5.02 $1.30
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $48.38K $2.43 $2.44 $276.53M 15.18 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.41
-0.85
$275.84M $86.84K $6.40 $6.50 $275.84M 4.54 $1.41
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.38
+0.31
$273.28M $56.08K $6.33 $6.40 $273.28M 35.44 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.33
-0.38
$270.83M $11.58K $17.27 $17.33 $270.83M 24.07 $0.72
us BlackRock TCP Capital TCPC US $3.21
-0.46
$269.75M $887.86K $3.13 $3.24 $269.75M 0 -$1.49
us Nuveen Core Equity Alpha Fund JCE US $15.76
-0.75
$267.97M $33.11K $15.76 $15.99 $267.97M 5.83 $2.70
us Templeton Dragon Fund TDF US $10.63
+0.28
$267.68M $75.77K $10.50 $10.70 $267.68M 3.49 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.17
<0.01
$261.52M $48.10K $17.13 $17.27 $261.52M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.28
+0.28
$256.35M $35.95K $14.15 $14.29 $256.35M 28.55 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.95
+0.51
$254.46M $58.08K $5.91 $6.00 $254.46M 5.31 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.02
+0.25
$253.11M $36.39K $8.98 $9.03 $253.11M 9.39 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.87
+1.18
$252.67M $86.71K $12.71 $13.00 $252.67M 13.00 $0.99
us PIMCO Strategic Income Fund RCS US $5.31
-0.1
$250.97M $118.75K $5.30 $5.39 $250.97M 6.90 $0.77
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.56
-0.36
$248.53M $43.71K $9.54 $9.60 $248.53M 14.71 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Aberdeen Multi-Market Income Fund MMT US $4.45
-0.56
$243.02M $298.40K $4.44 $4.49 $243.02M 11.69 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.75
+0.29
$241.07M $768.68K $1.73 $1.78 $241.07M 14.54 $0.12
us Cohen & Steers Select Preferred and Income Fund PSF US $19.80
+0.35
$238.16M $20.45K $19.75 $19.85 $238.16M 9.47 $2.09
us Nuveen Real Estate Income Fund JRS US $8.24
-0.24
$238.07M $32.30K $8.21 $8.30 $238.07M 0 -$0.15
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.10
+0.44
$235.53M $21.01K $18.07 $18.20 $235.53M 7.07 $2.56
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency