Page de résultat 7 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Zinc One Resources ZZZOF | $0.55 — |
+543.27
|
$1.15M — | $6 — | $0.16 — | $0.16 — | $1.15M — | 0 | -$0.04 — | |
| Edison Lithium EDDYF | $0.05999 — |
-3.22
|
$1.14M — | $2K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.03 — | |
| Graphano Energy GELEF | $0.07 — |
+6.73
|
$1.14M — | $140 — | $0.07 — | $0.07 — | $1.14M — | 0 | -$0.02 — | |
| Ridgestone Mining RIGMF | $0.07 — |
+16.39
|
$1.09M — | $2.25K — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.07M — | $62K — | $0.02999 — | $0.02999 — | $1.07M — | 0 | $0 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.004 — |
-20
|
$1.02M — | $10K — | $0 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$991.68K — | $60K — | $0.01 — | $0.01 — | $991.68K — | 1.00 | $0.01 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$987.29K — | $100 — | $0.02 — | $0.02 — | $987.29K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.04 — |
0
|
$983.78K — | $39.81K — | $0.02999 — | $0.04 — | $983.78K — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$961.49K — | $5K — | $0.04 — | $0.04 — | $961.49K — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.11 — |
0
|
$951.5K — | $108 — | $0.3099 — | $0.3099 — | $951.5K — | 0.072 | $1.57 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| K9 Gold WDFCF | $0.08 — |
-6.34
|
$888.38K — | $900 — | $0.07 — | $0.08 — | $888.38K — | 0 | -$0.58 — | |
| First Canadian Graphite GBMIF | $0.04 — |
-9.94
|
$856.83K — | $6.96K — | $0.04 — | $0.04 — | $856.83K — | 0 | -$0.13 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.02999 — |
0
|
$800.35K — | $14.29K — | $0.08 — | $0.08 — | $800.35K — | 0 | -$0.29 — | |
| Eco Oro Minerals GYSLF | $0.007499 — |
0
|
$798.94K — | $10K — | $0.01 — | $0.01 — | $798.94K — | 0 | -$0.04 — | |
| Dana Resources DANR | $0.0001 — |
+900
|
$795.94K — | $2.2K — | $0 — | $0 — | $795.94K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$765.66K — | $1K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.8K — | $6 — | $0.1 — | $0.1 — | $741.8K — | 0 | -$1.33 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$735.68K — | $366 — | $0.01 — | $0.01 — | $735.68K — | 0 | -$0.01 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$697.64K — | $400 — | $0.0001 — | $0.0001 — | $697.64K — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $9.5K — | $0.01 — | $0.01 — | $678.17K — | 0 | -$0.04 — | |
| NexGen Mining Incorporated NXGM | $0.02 — |
+19900
|
$658.4K — | $29.32K — | $0.02 — | $0.02 — | $658.4K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653K — | $100 — | $0 — | $0 — | $653K — | 0 | $0 — | |
| Polaris PIHN | $0.0001 — |
+233.33
|
$597.46K — | $515 — | $0 — | $0 — | $597.46K — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.04 — |
0
|
$560.96K — | $12 — | $0.05 — | $0.05 — | $560.96K — | 0 | -$0.63 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Malaga MLGAF | $0.0002999 — |
+2900
|
$551.04K — | $200K — | $0 — | $0 — | $551.04K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$529.29K — | $690K — | $0.0011 — | $0.0032 — | $529.29K — | 0 | $0 — | |
| Auscan Resources AHELF | $0.2 — |
+16.48
|
$508.03K — | $333 — | $0.19 — | $0.19 — | $508.03K — | 0 | -$0.03 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $4K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.02999 — |
0
|
$477.83K — | $94.86K — | $0.04 — | $0.04 — | $477.83K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.05999 — |
0
|
$430.84K — | $0 — | $0 — | $0 — | $430.84K — | 0 | $0 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$403.46K — | $1K — | $0.001 — | $0.001 — | $403.46K — | 0 | -$0.01 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$402.57K — | $3K — | $0.0002 — | $0.0002 — | $402.57K — | 0 | $0 — | |
| Portex Minerals STACF | $0.001699 — |
+1600
|
$348.47K — | $1K — | $0 — | $0 — | $348.47K — | 0.42 | $0 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $2.2K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0.0011 — |
+10900
|
$272.04K — | $756 — | $0 — | $0 — | $272.04K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0002 — |
-60
|
$199.97K — | $160K — | $0 — | $0 — | $199.97K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$176.12K — | $100 — | $0.002099 — | $0.002099 — | $176.12K — | 0 | -$0.02 — | |
| Select Sands SLSDF | $0.001899 — |
+18900
|
$168.34K — | $308.24K — | $0.001899 — | $0.001899 — | $168.34K — | 0 | -$0.04 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Andover Mining AOVTF | $0.0001 — |
+900
|
$122.35K — | $2K — | $0 — | $0 — | $122.35K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0002 — |
+100
|
$112.75K — | $100 — | $0.0002 — | $0.0002 — | $112.75K — | 0 | $0 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $400 — | $0.0001 — | $0.0001 — | $103.2K — | 0 | $0 — | |
| Sarissa Resources SRSR | $0.0001 — |
+900
|
$94.57K — | $83.33K — | $0 — | $0 — | $94.57K — | 0 | $0 — | |
| Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $0 — | $0 — | $0 — | $85.02K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.01 — |
-89.38
|
$70.92K — | $10.5K — | $0.006 — | $0.006 — | $70.92K — | 0 | -$0.03 — | |
| Arian Resources GNHRF | $0.0005 — |
+400
|
$69.78K — | $30K — | $0 — | $0 — | $69.78K — | 0 | -$0.03 — | |
| Ekwan X EKWX | $0.0001 — |
0
|
$61.9K — | $36.67K — | $0 — | $0 — | $61.9K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.0016 — |
-92
|
$60.03K — | $94 — | $0.0016 — | $0.0016 — | $60.03K — | 0.0088 | $0.18 — | |
| Ceylon Graphite CYLYF | $0.0002 — |
-97.5
|
$53.05K — | $350 — | $0.0002 — | $0.0002 — | $53.05K — | 0 | -$0.01 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $0 — | $0 — | $0 — | $52.24K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.001199 — |
+1100
|
$48.24K — | $2 — | $0.0002 — | $0.0002 — | $48.24K — | 0 | $0 — | |
| Northern Potash NPTH | $0.001 — |
+66.67
|
$45.5K — | $2K — | $0.0005999 — | $0.0005999 — | $45.5K — | 0 | $0 — | |
| Red Tiger Mining RDTMF | $0.0002999 — |
+200
|
$43.34K — | $24K — | $0 — | $0 — | $43.34K — | 0 | -$0.13 — | |
| Boundary Gold and Copper Mining PRZFF | $0.02 — |
-75.71
|
$35.78K — | $2 — | $0.16 — | $0.16 — | $35.78K — | 0 | -$0.07 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Highcliff Metals IMAHF | $0.003 — |
-94
|
$18.53K — | $2.03K — | $0.01 — | $0.01 — | $18.53K — | 0 | -$3.86 — | |
| Encanto Potash ENCTF | $0.001 — |
-97.06
|
$18.02K — | $4.26K — | $0.02999 — | $0.02999 — | $18.02K — | 0 | -$0.07 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $100 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| Sphere Resources SPHUF | $0.0001 — |
0
|
$13.8K — | $0 — | $0 — | $0 — | $13.8K — | 0 | $0 — | |
| Silver Fields Resources SFRFF | $0.0001 — |
0
|
$12.81K — | $0 — | $0 — | $0 — | $12.81K — | 0 | $0 — | |
| Banks Island Gold BKSLF | $0.0002 — |
+1900
|
$12.34K — | $5K — | $0 — | $0 — | $12.34K — | 0 | -$0.08 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $234.1K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Zinccorp Resources ZCPRF | $0 — |
0
|
$203 — | $0 — | $0 — | $0 — | $203 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SIZYF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMNL | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0.9899 — |
+9886474
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0.02999 — |
+29900
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lucky Friday Extn Mining LFEX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Highland Surprise Consolidated Mining HSCM | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||