Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (769)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (769)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (769)
Kim loại khác & khai khoáng (769)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esrey Resources LNGYF | $0.00 — |
+700
|
$2.89M — | $600.00 — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.75M — | $333.00 — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.05 — |
0
|
$2.73M — | $8.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$2.73M — | $100.00 — | $0.24 — | $0.24 — | $2.73M — | 0 | -$0.11 — | |
| Fuse Group Holding FUST | $0.20 — |
0
|
$2.72M — | $100.00 — | $0.20 — | $0.20 — | $2.72M — | 0 | -$0.02 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.68M — | $6.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
+900
|
$2.68M — | $40.00K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0.00 — | |
| KGL Resources KOGMF | $0.14 — |
+155.2
|
$2.54M — | $2.50K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.03 — | |
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.31M — | $10.00K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0.00 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.22M — | $10.00K — | $0.05 — | $0.05 — | $2.22M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95.00K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0.00 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | |
| Jaxon Mining JXMNF | $0.01 — |
+65.52
|
$2.02M — | $3.13K — | $0.00 — | $0.00 — | $2.02M — | 0 | $0.00 — | |
| CTGX Mining CHCX | $0.00 — |
-98.67
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | |
| Slave Lake Zinc Corp. SLZNF | $0.00 — |
0
|
$2.00M — | $1.22K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$1.94M — | $133.00 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.04 — | |
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | |
| Elcora Advanced Materials ECORF | $0.10 — |
0
|
$1.77M — | $220.00 — | $0.11 — | $0.11 — | $1.77M — | 0 | -$0.04 — | |
| Thunderstruck Resources THURF | $0.04 — |
+11.57
|
$1.73M — | $2.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.16 — |
0
|
$1.69M — | $8.26K — | $0.15 — | $0.16 — | $1.69M — | 0 | -$0.06 — | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$1.68M — | $60.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.61M — | $10.00K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250.00 — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.01 — | |
| Ridgestone Mining RIGMF | $0.10 — |
0
|
$1.52M — | $25.00 — | $0.08 — | $0.08 — | $1.52M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.52M — | $200.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | |
| Québec Nickel QNICF | $0.06 — |
0
|
$1.45M — | $2.00K — | $0.18 — | $0.18 — | $1.45M — | 0 | -$0.72 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.37M — | $100.00 — | $1.00 — | $1.00 — | $1.37M — | 0 | $0.00 — | |
| GEO JS Tech GJST | $0.01 — |
0
|
$1.25M — | $10.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$1.18M — | $745.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | |
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.16M — | $17.00K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.09 — | |
| Lepidico LPDNF | $0.00 — |
-90
|
$1.09M — | $30.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.01 — |
0
|
$901.94K — | $3.50K — | $0.05 — | $0.05 — | $901.94K — | 0 | -$0.01 — | |
| Dana Resources DANR | $0.00 — |
+900
|
$795.94K — | $2.20K — | $0.00 — | $0.00 — | $795.94K — | 0 | $0.00 — | |
| Jaeger Resources BDRGF | $0.00 — |
0
|
$787.52K — | $1.00K — | $0.00 — | $0.00 — | $787.52K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.19 — |
-13.64
|
$774.28K — | $5.00K — | $0.19 — | $0.19 — | $774.28K — | 0 | -$0.04 — | |
| Global Battery Metals REZZF | $0.10 — |
+0.91
|
$761.60K — | $1.00K — | $0.11 — | $0.11 — | $761.60K — | 0 | -$0.04 — | |
| New Destiny Mining NDMCF | $0.03 — |
0
|
$759.55K — | $300.00 — | $0.20 — | $0.20 — | $759.55K — | 0 | -$0.04 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.77K — | $6.00 — | $0.10 — | $0.10 — | $741.77K — | 0 | -$1.32 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | $0.00 — | |
| Stans Energy HREEF | $0.00 — |
0
|
$684.88K — | $400.00 — | $0.00 — | $0.00 — | $684.88K — | 0 | $0.00 — | |
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653.00K — | $100.00 — | $0.00 — | $0.00 — | $653.00K — | 0 | $0.00 — | |
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$571.25K — | $967.00 — | $0.01 — | $0.01 — | $571.25K — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.01 — |
-56
|
$570.61K — | $5.00K — | $0.01 — | $0.01 — | $570.61K — | 0 | $0.00 — | |
| MGC Ventures MGCV | $0.04 — |
0
|
$567.42K — | $14.50K — | $0.04 — | $0.04 — | $567.42K — | 0 | -$0.00 — | |
| Nortec Minerals NMNZF | $0.00 — |
0
|
$559.41K — | $19.00K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Malaga MLGAF | $0.00 — |
+2900
|
$551.04K — | $200.00K — | $0.00 — | $0.00 — | $551.04K — | 0 | -$0.01 — | |
| G&S Minerals GSML | $0.00 — |
0
|
$484.48K — | $21.33K — | $0.00 — | $0.00 — | $484.48K — | 0 | $0.00 — | |
| Portex Minerals STACF | $0.00 — |
+1600
|
$348.47K — | $1.00K — | $0.00 — | $0.00 — | $348.47K — | 0.42 | $0.00 — | |
| Ceylon Graphite CYLYF | $0.00 — |
-85.71
|
$344.86K — | $15.00K — | $0.00 — | $0.00 — | $344.86K — | 0 | $0.00 — | |
| General European Strategic Investments GESI | $0.00 — |
-50
|
$343.95K — | $120.00 — | $0.00 — | $0.00 — | $343.95K — | 0 | -$8.56 — | |
| Pengram PNGM | $0.00 — |
0
|
$332.11K — | $1.00K — | $0.00 — | $0.00 — | $332.11K — | 0 | $0.00 — | |
| Evergold EVGUF | $0.03 — |
0
|
$300.19K — | $0.00 — | $0.00 — | $0.00 — | $300.19K — | 0 | $0.00 — | |
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | |
| Diamond DIAH | $0.00 — |
-99.98
|
$280.54K — | $1.42K — | $0.00 — | $0.00 — | $280.54K — | 0 | $0.00 — | |
| New Klondike Exploration URPLF | $0.00 — |
+10900
|
$272.04K — | $756.00 — | $0.00 — | $0.00 — | $272.04K — | 0 | $0.00 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200.00 — | $0.00 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Glen Eagle Resources GERFF | $0.00 — |
+1500
|
$233.28K — | $70.00K — | $0.00 — | $0.00 — | $233.28K — | 0 | $0.00 — | |
| Running Fox Resource RFXRF | $0.00 — |
0
|
$201.28K — | $3.00K — | $0.00 — | $0.00 — | $201.28K — | 0 | $0.00 — | |
| Bekem Metals BKMM | $0.00 — |
-60
|
$199.97K — | $160.00K — | $0.00 — | $0.00 — | $199.97K — | 0 | $0.00 — | |
| Optegra Ventures ESXMF | $0.01 — |
0
|
$188.73K — | $48.00K — | $0.05 — | $0.07 — | $188.73K — | 0 | -$0.01 — | |
| Polaris PIHN | $0.00 — |
-44.44
|
$179.24K — | $515.00 — | $0.00 — | $0.00 — | $179.24K — | 0 | $0.00 — | |
| Power Group Projects PGPGF | $0.00 — |
0
|
$176.12K — | $100.00 — | $0.00 — | $0.00 — | $176.12K — | 0 | -$0.02 — | |
| Select Sands SLSDF | $0.00 — |
+18900
|
$168.34K — | $308.24K — | $0.00 — | $0.00 — | $168.34K — | 0 | -$0.04 — | |
| Volcan VOHO | $0.00 — |
0
|
$159.50K — | $26.39K — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | |
| Andover Mining AOVTF | $0.00 — |
+900
|
$122.35K — | $2.00K — | $0.00 — | $0.00 — | $122.35K — | 0 | $0.00 — | |
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | |
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | |
| Sarissa Resources SRSR | $0.00 — |
+900
|
$94.57K — | $500.00K — | $0.00 — | $0.00 — | $94.57K — | 0 | -$0.00 — | |
| Arian Resources GNHRF | $0.00 — |
+400
|
$69.78K — | $30.00K — | $0.00 — | $0.00 — | $69.78K — | 0 | -$0.03 — | |
| Ekwan X EKWX | $0.00 — |
0
|
$61.90K — | $127.52K — | $0.00 — | $0.00 — | $61.90K — | 0 | $0.00 — | |
| Terrace Ventures TVER | $0.00 — |
0
|
$56.37K — | $7.42K — | $0.00 — | $0.00 — | $56.37K — | 0 | $0.00 — | |
| Vanadian Energy URCFF | $0.01 — |
-93.99
|
$53.44K — | $500.00 — | $0.01 — | $0.01 — | $53.44K — | 0 | -$0.03 — | |
| Stonebridge Resources Explorations SRCX | $0.00 — |
+1100
|
$48.24K — | $2.00 — | $0.00 — | $0.00 — | $48.24K — | 0 | $0.00 — | |
| Northern Potash NPTH | $0.00 — |
+66.67
|
$45.50K — | $2.00K — | $0.00 — | $0.00 — | $45.50K — | 0 | $0.00 — | |
| Highcliff Metals IMAHF | $0.00 — |
-97
|
$35.93K — | $11.54K — | $0.01 — | $0.01 — | $35.93K — | 0 | -$0.03 — | |
| Boundary Gold and Copper Mining PRZFF | $0.02 — |
-80.3
|
$27.87K — | $2.11K — | $0.16 — | $0.16 — | $27.87K — | 0 | -$0.05 — | |
| Hi Ho Silver Resources HHSRF | $0.00 — |
0
|
$25.62K — | $6.00K — | $0.00 — | $0.00 — | $25.62K — | 0 | -$0.01 — | |
| Encanto Potash ENCTF | $0.00 — |
-97.08
|
$18.74K — | $4.26K — | $0.03 — | $0.03 — | $18.74K — | 0 | -$0.07 — | |
| Rainforest Resources RRIF | $0.00 — |
0
|
$14.29K — | $230.00 — | $0.00 — | $0.00 — | $14.29K — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0.00 — |
+1900
|
$12.34K — | $5.00K — | $0.00 — | $0.00 — | $12.34K — | 0 | -$0.08 — | |
| Century Cobalt CCOB | $0.00 — |
0
|
$10.44K — | $125.00 — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | |
| Compliance Energy CPYCF | $0.00 — |
0
|
$7.81K — | $120.00 — | $0.00 — | $0.00 — | $7.81K — | 0 | -$0.11 — | |
| CaNickel Mining CMLGF | $0.00 — |
-99.5
|
$3.75K — | $38.00K — | $0.00 — | $0.00 — | $3.75K — | 0.00058 | $0.17 — | |
| NexGen Mining Incorporated NXGM | $0.00 — |
0
|
$3.29K — | $26.00K — | $0.00 — | $0.00 — | $3.29K — | 0 | $0.00 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Hunter Creek Mining HTRC | $0.99 — |
+9886474
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | |
| Placer Creek Mining PRCK | $0.03 — |
+29900
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||