Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (768)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (768)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (768)
Kim loại khác & khai khoáng (768)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serra Energy Metals ESVNF | $0.02 — |
0
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.06 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
0
|
$1.1M — | $1K — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.01 — | |
| Camrova Resources BAJFF | $0.0001 — |
0
|
$1.06M — | $12.78K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.02 — | |
| Orestone Mining ORESF | $0.0051 — |
0
|
$1.04M — | $20K — | $0.0051 — | $0.0051 — | $1.04M — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.27 — |
0
|
$1.02M — | $30 — | $0.27 — | $0.27 — | $1.02M — | 0 | -$0.23 — | |
| MGC Ventures MGCV | $0.07 — |
0
|
$1.02M — | $18.4K — | $0.07 — | $0.07 — | $1.02M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
0
|
$1.01M — | $80 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.15 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$937.06K — | $200K — | $0.005 — | $0.005 — | $937.06K — | 0 | $0 — | |
| Fjordland Exploration FEXXF | $0.004 — |
0
|
$916.42K — | $10K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $0.02999 — |
0
|
$892.46K — | $82.01K — | $0.02999 — | $0.02999 — | $892.46K — | 0 | -$0.01 — | |
| Power Group Projects PGPGF | $0.0016 — |
0
|
$875.64K — | $230 — | $0.0016 — | $0.0016 — | $875.64K — | 0 | -$0.01 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$857.76K — | $4.26K — | $0.02999 — | $0.02999 — | $857.76K — | 0 | -$0.07 — | |
| Gabo Mining MLLOF | $0.08 — |
+11
|
$855.96K — | $2.57K — | $0.08 — | $0.08 — | $855.96K — | 0 | -$0.15 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.01 — |
0
|
$800.86K — | $248 — | $0.01 — | $0.01 — | $800.86K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.01 — |
0
|
$747.69K — | $19K — | $0.01 — | $0.01 — | $747.69K — | 0 | -$0.03 — | |
| District Copper CAXPF | $0.02999 — |
0
|
$718.27K — | $230 — | $0.02999 — | $0.02999 — | $718.27K — | 0 | -$0.02 — | |
| Stans Energy HREEF | $0.0002999 — |
0
|
$695.13K — | $2.57K — | $0.0002999 — | $0.0002999 — | $695.13K — | 0 | $0 — | |
| African Energy Metals NDENF | $0.02 — |
0
|
$661.38K — | $75 — | $0.02 — | $0.02 — | $661.38K — | 0 | -$0.3 — | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$630.35K — | $10K — | $0.01 — | $0.01 — | $630.35K — | 0 | $0 — | |
| Great Quest Fertilizer GQMLF | $0.0073 — |
0
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $10K — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| Huntsman Exploration BBBMF | $0.04 — |
0
|
$560.71K — | $50 — | $0.04 — | $0.04 — | $560.71K — | 0 | -$0.32 — | |
| Glen Eagle Resources GERFF | $0.001199 — |
0
|
$523.95K — | $70K — | $0.001199 — | $0.001199 — | $523.95K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.006 — |
0
|
$464.27K — | $500 — | $0.006 — | $0.006 — | $464.27K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.19 — |
0
|
$461.68K — | $333 — | $0.19 — | $0.19 — | $461.68K — | 0 | -$0.08 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.005 — |
0
|
$443.1K — | $9.76K — | $0.005 — | $0.005 — | $443.1K — | 0 | -$0.02 — | |
| Optegra Ventures ESXMF | $0.05 — |
0
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.2 — | |
| Blue Star Global BUSC | $1 — |
0
|
$401.59K — | $300 — | $1 — | $1 — | $401.59K — | 0 | -$46.68 — | |
| Red Metal Resources RMESF | $0.007199 — |
-25
|
$395.04K — | $500 — | $0.007199 — | $0.007199 — | $395.04K — | 0 | -$0.01 — | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $1.3K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Esrey Resources LNGYF | $0.0001 — |
0
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.07 — |
0
|
$312.6K — | $200 — | $0.07 — | $0.07 — | $312.6K — | 0 | -$0.06 — | |
| Zinc One Resources ZZZOF | $0.16 — |
0
|
$305.29K — | $6 — | $0.16 — | $0.16 — | $305.29K — | 0 | -$0.09 — | |
| Canxgold Mining GDMRF | $0.0037 — |
0
|
$282.82K — | $100 — | $0.0037 — | $0.0037 — | $282.82K — | 0 | -$0.04 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Boundary Gold and Copper Mining PRZFF | $0.16 — |
0
|
$271.65K — | $2.11K — | $0.16 — | $0.16 — | $271.65K — | 0 | -$0.11 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.02 — |
0
|
$217.63K — | $2.5K — | $0.02 — | $0.02 — | $217.63K — | 0 | -$0.01 — | |
| Altair Resources AAEEF | $0.002899 — |
0
|
$214.68K — | $500 — | $0.002899 — | $0.002899 — | $214.68K — | 0 | $0 — | |
| Running Fox Resource RFXRF | $0.001 — |
0
|
$200.57K — | $21.5K — | $0.001 — | $0.001 — | $200.57K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.01 — |
0
|
$102.97K — | $11.54K — | $0.01 — | $0.01 — | $102.97K — | 0 | -$0.15 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$100.5K — | $600 — | $0 — | $0 — | $100.5K — | 0 | $0 — | |
| Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $0 — | $0 — | $0 — | $85.02K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.001 — |
0
|
$56.37K — | $343.69K — | $0.001 — | $0.001 — | $56.37K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $7K — | $0.0002 — | $0.0002 — | $52.24K — | 0 | -$0.04 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $9.5K — | $0.0001 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
| DNI Metals DMNKF | $0 — |
0
|
$41.57K — | $25K — | $0 — | $0 — | $41.57K — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0 — |
0
|
$37.8K — | $100K — | $0 — | $0 — | $37.8K — | 0 | $0 — | |
| Norden Crown Metals NOCRF | $0.004499 — |
0
|
$34.89K — | $25K — | $0.004499 — | $0.004499 — | $34.89K — | 0 | -$0.29 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Rainforest Resources RRIF | $0.0002 — |
0
|
$14.29K — | $2 — | $0.0002 — | $0.0002 — | $14.29K — | 0 | -$0.01 — | |
| Tamerlane Ventures TMLVF | $0 — |
0
|
$13.78K — | $30K — | $0 — | $0 — | $13.78K — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0 — |
0
|
$10.55K — | $114.33K — | $0 — | $0 — | $10.55K — | 0 | -$0.44 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $34.1K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.0002 — |
0
|
$8.04K — | $2 — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
0
|
$7.96K — | $2.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0 — |
0
|
$6.28K — | $100K — | $0 — | $0 — | $6.28K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $10.3K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
| Polaris PIHN | $0 — |
0
|
$5.97K — | $515 — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
| G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
| Pengram PNGM | $0 — |
0
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $17 — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
| Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
| AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Bekem Metals BKMM | $0 — |
0
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$945 — | $500K — | $0 — | $0 — | $945 — | 0 | $0 — | |
| Bourque Industries BORK | $0 — |
0
|
$940 — | $478 — | $0 — | $0 — | $940 — | 0 | -$0.16 — | |
| Ekwan X EKWX | $0 — |
0
|
$619 — | $127.52K — | $0 — | $0 — | $619 — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
0
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| Intrusion Precious Metals SIZYF | $0 — |
0
|
$263 — | $49K — | $0 — | $0 — | $263 — | 0 | -$0.07 — | |
| Blue Note Mining BLNMF | $0 — |
0
|
$254 — | $10K — | $0 — | $0 — | $254 — | 0 | -$0.01 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $756 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| The O.T. Mining OTMN | $0 — |
0
|
$215 — | $3K — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
| Portex Minerals STACF | $0 — |
0
|
$204 — | $1K — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
| Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $24K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
| Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0 — |
0
|
$138 — | $61K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
| Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
| Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
| NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
| Radium Resources RADR | $0 — |
0
|
$65 — | $100 — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0 — |
0
|
$64 — | $6K — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Zinccorp Resources ZCPRF | $0 — |
0
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
| Silver Verde May Mining SIVE | $0 — |
0
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0.1 — |
0
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lucky Friday Extn Mining LFEX | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Highland Surprise Consolidated Mining HSCM | $0.0002999 — |
0
|
$0 — | $500 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||