Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
- Tous les pays
- Turquie (433)
Istanbul (433)
- {{item.name}}
- Tous marchés
- Istanbul (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (20)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (26)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Services de Crédit (6)
- Services Immobiliers (2)
- Confiseurs (5)
- Produits agricoles (1)
- Produits domestiques et personnels (4)
- Aliments emballés (17)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (2)
- Conglomérats (13)
- Ingénierie et Construction (12)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (3)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (4)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Produits électroniques à l'usage des consommateurs (1)
- Électronique et distribution informatique (6)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 360.00 11.36 USD |
-1.7
|
TRY 1.65T 51.8B USD | TRY 12.65M 362.64K USD | TRY 361.25 11.34 USD | TRY 368.75 11.58 USD | TRY 1.65T 51.8B USD | 50.66 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.75 3.05 USD |
+1.9
|
TRY 568.98B 17.87B USD | TRY 8.06M 242.2K USD | TRY 95.10 2.99 USD | TRY 97.80 3.07 USD | TRY 568.98B 17.87B USD | 15.78 | TRY 6.15 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.30 4.09 USD |
+0.77
|
TRY 547.26B 17.19B USD | TRY 17.08M 536.25K USD | TRY 129.20 4.06 USD | TRY 131.70 4.14 USD | TRY 547.26B 17.19B USD | 4.64 | TRY 28.07 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 187.60 5.91 USD |
-1.41
|
TRY 477.09B 14.98B USD | TRY 10.24M 307.25K USD | TRY 187.90 5.9 USD | TRY 191.30 6.01 USD | TRY 477.09B 14.98B USD | 19.56 | TRY 9.62 0.3 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 383.00 12.03 USD |
+1.52
|
TRY 454.15B 14.26B USD | TRY 5.72M 179.51K USD | TRY 374.00 11.75 USD | TRY 387.75 12.18 USD | TRY 454.15B 14.26B USD | 21.32 | TRY 17.96 0.56 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 230.20 7.25 USD |
-3.31
|
TRY 444.90B 13.97B USD | TRY 10.83M 309.42K USD | TRY 230.80 7.25 USD | TRY 237.80 7.47 USD | TRY 444.90B 13.97B USD | 13.44 | TRY 17.17 0.54 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 296.00 9.32 USD |
-0.17
|
TRY 407.23B 12.79B USD | TRY 24.33M 728.13K USD | TRY 296.75 9.32 USD | TRY 300.00 9.42 USD | TRY 407.23B 12.79B USD | 30.52 | TRY 9.72 0.31 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.50 2.12 USD |
+0.9
|
TRY 351.00B 11.02B USD | TRY 84.34M 2.65M USD | TRY 66.70 2.09 USD | TRY 68.25 2.14 USD | TRY 351.00B 11.02B USD | 5.59 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.87 0.44 USD |
+0.29
|
TRY 346.75B 10.89B USD | TRY 291.83M 9.16M USD | TRY 13.79 0.43 USD | TRY 14.05 0.44 USD | TRY 346.75B 10.89B USD | 4.54 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 47.48 1.49 USD |
+3.89
|
TRY 341.13B 10.71B USD | TRY 60.79M 1.91M USD | TRY 45.82 1.44 USD | TRY 48.60 1.53 USD | TRY 341.13B 10.71B USD | 11.27 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.78 1.03 USD |
+1.49
|
TRY 325.04B 10.21B USD | TRY 42.29M 1.33M USD | TRY 32.60 1.02 USD | TRY 33.34 1.05 USD | TRY 325.04B 10.21B USD | 4.26 | TRY 7.68 0.24 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 106.20 3.34 USD |
-4.5
|
TRY 318.60B 10.01B USD | TRY 1.54M 48.49K USD | TRY 105.00 3.3 USD | TRY 108.80 3.42 USD | TRY 318.60B 10.01B USD | 180.00 | TRY 0.59 0.02 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 307.00 9.85 USD |
+0.08
|
TRY 312.87B 9.83B USD | TRY 23.15M 674.62K USD | TRY 309.50 9.72 USD | TRY 318.75 10.01 USD | TRY 312.87B 9.83B USD | 37.68 | TRY 8.32 0.26 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.50 2.72 USD |
-0.52
|
TRY 304.06B 9.55B USD | TRY 15.82M 476.44K USD | TRY 86.55 2.72 USD | TRY 88.05 2.77 USD | TRY 304.06B 9.55B USD | 9.80 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.36 1.11 USD |
+1.2
|
TRY 298.69B 9.38B USD | TRY 81.66M 2.56M USD | TRY 34.88 1.1 USD | TRY 35.66 1.12 USD | TRY 298.69B 9.38B USD | 6.32 | TRY 5.59 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.70 1.22 USD |
-0.36
|
TRY 261.35B 8.21B USD | TRY 63.60M 1.91M USD | TRY 38.52 1.21 USD | TRY 39.26 1.23 USD | TRY 261.35B 8.21B USD | 555.42 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 107.40 3.37 USD |
0
|
TRY 233.75B 7.34B USD | TRY 15.98M 501.86K USD | TRY 107.20 3.37 USD | TRY 110.00 3.45 USD | TRY 233.75B 7.34B USD | 12.71 | TRY 8.45 0.27 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.50 1.99 USD |
-1.24
|
TRY 222.25B 6.98B USD | TRY 31.27M 981.91K USD | TRY 63.25 1.99 USD | TRY 65.45 2.06 USD | TRY 222.25B 6.98B USD | 8.32 | TRY 7.63 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.35 2.47 USD |
-1.75
|
TRY 219.65B 6.9B USD | TRY 4.65M 141.54K USD | TRY 78.00 2.45 USD | TRY 81.15 2.55 USD | TRY 219.65B 6.9B USD | 12.46 | TRY 6.30 0.2 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.65 2.89 USD |
+0.16
|
TRY 190.14B 5.97B USD | TRY 21.48M 650.02K USD | TRY 90.95 2.86 USD | TRY 93.45 2.93 USD | TRY 190.14B 5.97B USD | 23.75 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.25 1.97 USD |
+0.97
|
TRY 182.12B 5.72B USD | TRY 3.60M 103.17K USD | TRY 62.15 1.95 USD | TRY 64.40 2.02 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 484.50 15.22 USD |
-3.2
|
TRY 161.82B 5.08B USD | TRY 1.53M 47.98K USD | TRY 481.75 15.13 USD | TRY 503.50 15.81 USD | TRY 161.82B 5.08B USD | 28.97 | TRY 16.72 0.53 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 291.50 9.16 USD |
+0.17
|
TRY 145.87B 4.58B USD | TRY 1.70M 50.84K USD | TRY 289.75 9.1 USD | TRY 297.75 9.35 USD | TRY 145.87B 4.58B USD | 12.65 | TRY 23.05 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 113.50 3.56 USD |
-0.44
|
TRY 139.90B 4.39B USD | TRY 3.12M 97.85K USD | TRY 111.60 3.5 USD | TRY 114.90 3.61 USD | TRY 139.90B 4.39B USD | 454.00 | TRY 0.25 0.007 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.50 1.41 USD |
-0.53
|
TRY 134.00B 4.21B USD | TRY 29.34M 863.09K USD | TRY 44.70 1.4 USD | TRY 45.48 1.43 USD | TRY 134.00B 4.21B USD | 11.84 | TRY 3.78 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.77 0.4 USD |
-0.08
|
TRY 127.70B 4.01B USD | TRY 16.28M 511.15K USD | TRY 12.73 0.4 USD | TRY 12.85 0.4 USD | TRY 127.70B 4.01B USD | 5.96 | TRY 2.14 0.07 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 150.80 4.74 USD |
-0.2
|
TRY 125.08B 3.93B USD | TRY 137.74K 4.33K USD | TRY 150.30 4.72 USD | TRY 153.90 4.83 USD | TRY 125.08B 3.93B USD | 718.09 | TRY 0.21 0.006 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 105.20 3.3 USD |
-1.68
|
TRY 124.25B 3.9B USD | TRY 1.24M 39.03K USD | TRY 105.20 3.3 USD | TRY 107.60 3.38 USD | TRY 124.25B 3.9B USD | 23.80 | TRY 4.42 0.14 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 41.22 1.29 USD |
-9.96
|
TRY 121.60B 3.82B USD | TRY 34.94M 1.1M USD | TRY 41.22 1.29 USD | TRY 43.38 1.36 USD | TRY 121.60B 3.82B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.44 0.64 USD |
+0.69
|
TRY 121.03B 3.8B USD | TRY 21.90M 687.85K USD | TRY 20.32 0.64 USD | TRY 20.86 0.66 USD | TRY 121.03B 3.8B USD | 13.90 | TRY 1.47 0.05 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 676.00 21.23 USD |
+1.58
|
TRY 120.39B 3.78B USD | TRY 1.43M 44.8K USD | TRY 661.00 20.76 USD | TRY 677.00 21.26 USD | TRY 120.39B 3.78B USD | 16.67 | TRY 40.53 1.27 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.52 0.08 USD |
-2.7
|
TRY 116.56B 3.66B USD | TRY 1.69B 52.99M USD | TRY 2.51 0.08 USD | TRY 2.60 0.08 USD | TRY 116.56B 3.66B USD | 0 | -TRY 0.50 -0.01 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.88 0.66 USD |
+0.68
|
TRY 101.51B 3.19B USD | TRY 10.99M 345.04K USD | TRY 20.54 0.65 USD | TRY 20.92 0.66 USD | TRY 101.51B 3.19B USD | 11.59 | TRY 1.80 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 99.15 3.11 USD |
+0.86
|
TRY 99.15B 3.11B USD | TRY 1.53M 48K USD | TRY 97.80 3.07 USD | TRY 100.20 3.15 USD | TRY 99.15B 3.11B USD | 11.84 | TRY 8.37 0.26 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 78.00 2.45 USD |
-1.45
|
TRY 95.65B 3B USD | TRY 2.63M 82.66K USD | TRY 77.55 2.44 USD | TRY 80.05 2.51 USD | TRY 95.65B 3B USD | 13.04 | TRY 5.98 0.19 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.30 0.29 USD |
-1.06
|
TRY 93.00B 2.92B USD | TRY 45.14K 1.42K USD | TRY 9.30 0.29 USD | TRY 9.40 0.3 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 255.25 8.04 USD |
+0.49
|
TRY 93.00B 2.92B USD | TRY 2.46M 75.45K USD | TRY 252.25 7.92 USD | TRY 259.50 8.15 USD | TRY 93.00B 2.92B USD | 43.83 | TRY 5.84 0.18 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 617.50 19.39 USD |
-4.19
|
TRY 87.54B 2.75B USD | TRY 2.07M 64.87K USD | TRY 614.00 19.28 USD | TRY 645.50 20.27 USD | TRY 87.54B 2.75B USD | 47.90 | TRY 12.89 0.4 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 447.75 14.06 USD |
-0.44
|
TRY 85.23B 2.68B USD | TRY 404.00K 12.69K USD | TRY 444.25 13.95 USD | TRY 459.00 14.41 USD | TRY 85.23B 2.68B USD | 15.06 | TRY 29.73 0.93 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.80 5.31 USD |
-0.53
|
TRY 84.55B 2.66B USD | TRY 6.23M 187.76K USD | TRY 169.10 5.31 USD | TRY 170.80 5.36 USD | TRY 84.55B 2.66B USD | 9.79 | TRY 17.26 0.54 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.94 1 USD |
-0.19
|
TRY 80.97B 2.54B USD | TRY 2.77M 87.02K USD | TRY 31.48 0.99 USD | TRY 32.28 1.01 USD | TRY 80.97B 2.54B USD | 23.65 | TRY 1.35 0.04 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.68 1.03 USD |
-1.15
|
TRY 79.88B 2.51B USD | TRY 1.77M 54.2K USD | TRY 32.70 1.03 USD | TRY 33.70 1.06 USD | TRY 79.88B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.96 0.53 USD |
+1.07
|
TRY 79.60B 2.5B USD | TRY 4.29M 134.85K USD | TRY 16.74 0.53 USD | TRY 17.02 0.53 USD | TRY 79.60B 2.5B USD | 10.21 | TRY 1.66 0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 223.50 7.02 USD |
-4.12
|
TRY 74.43B 2.34B USD | TRY 5.51M 173.19K USD | TRY 211.10 6.63 USD | TRY 256.25 8.05 USD | TRY 74.43B 2.34B USD | 76.80 | TRY 2.91 0.09 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.33 0.61 USD |
-0.51
|
TRY 70.77B 2.22B USD | TRY 46.14M 1.45M USD | TRY 19.29 0.61 USD | TRY 19.58 0.61 USD | TRY 70.77B 2.22B USD | 241.62 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.40 3.25 USD |
+0.19
|
TRY 67.85B 2.13B USD | TRY 759.48K 23.85K USD | TRY 102.80 3.23 USD | TRY 103.90 3.26 USD | TRY 67.85B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 121.90 3.83 USD |
+2.61
|
TRY 66.26B 2.08B USD | TRY 3.50M 110.03K USD | TRY 119.80 3.76 USD | TRY 122.60 3.85 USD | TRY 66.26B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.60 1.02 USD |
+0.37
|
TRY 65.20B 2.05B USD | TRY 884.75K 27.78K USD | TRY 32.08 1.01 USD | TRY 32.96 1.04 USD | TRY 65.20B 2.05B USD | 4.08 | TRY 7.99 0.25 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 97.35 3.06 USD |
-5.02
|
TRY 60.45B 1.9B USD | TRY 870.67K 27.34K USD | TRY 96.20 3.02 USD | TRY 102.50 3.22 USD | TRY 60.45B 1.9B USD | 52.05 | TRY 1.87 0.06 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.94 0.37 USD |
-0.5
|
TRY 59.70B 1.87B USD | TRY 54.33M 1.71M USD | TRY 11.81 0.37 USD | TRY 12.08 0.38 USD | TRY 59.70B 1.87B USD | 24.87 | TRY 0.48 0.02 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.75 2.67 USD |
+0.41
|
TRY 58.35B 1.83B USD | TRY 3.48M 105.29K USD | TRY 84.45 2.65 USD | TRY 86.85 2.73 USD | TRY 58.35B 1.83B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.70 0.68 USD |
-1.18
|
TRY 55.83B 1.75B USD | TRY 5.62M 176.38K USD | TRY 21.68 0.68 USD | TRY 22.28 0.7 USD | TRY 55.83B 1.75B USD | 19.90 | TRY 1.09 0.03 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.14 0.85 USD |
-0.29
|
TRY 54.28B 1.7B USD | TRY 1.48M 46.43K USD | TRY 27.10 0.85 USD | TRY 27.46 0.86 USD | TRY 54.28B 1.7B USD | 4.44 | TRY 6.11 0.19 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 147.00 4.62 USD |
+2.08
|
TRY 54.24B 1.7B USD | TRY 4.37M 137.26K USD | TRY 144.20 4.53 USD | TRY 148.80 4.67 USD | TRY 54.24B 1.7B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 35.94 1.13 USD |
-3.75
|
TRY 53.91B 1.69B USD | TRY 13.39M 420.65K USD | TRY 35.80 1.12 USD | TRY 37.20 1.17 USD | TRY 53.91B 1.69B USD | 7.93 | TRY 4.53 0.14 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.60 1.06 USD |
-4
|
TRY 53.76B 1.69B USD | TRY 1.86M 58.51K USD | TRY 33.50 1.05 USD | TRY 35.70 1.12 USD | TRY 53.76B 1.69B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.42 0.64 USD |
-2.67
|
TRY 51.75B 1.63B USD | TRY 27.71M 870.21K USD | TRY 20.38 0.64 USD | TRY 20.94 0.66 USD | TRY 51.75B 1.63B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.84 0.81 USD |
+2.13
|
TRY 51.68B 1.62B USD | TRY 6.15M 193.09K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.68B 1.62B USD | 13.89 | TRY 1.86 0.06 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 232.00 7.29 USD |
-0.26
|
TRY 50.99B 1.6B USD | TRY 243.29K 7.64K USD | TRY 231.50 7.27 USD | TRY 236.40 7.42 USD | TRY 50.99B 1.6B USD | 9.96 | TRY 23.28 0.73 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 213.50 6.7 USD |
-1.34
|
TRY 49.87B 1.57B USD | TRY 223.08K 7.01K USD | TRY 213.10 6.69 USD | TRY 219.10 6.88 USD | TRY 49.87B 1.57B USD | 10.23 | TRY 20.86 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.94 1.57 USD |
+0.73
|
TRY 47.22B 1.48B USD | TRY 3.17M 99.69K USD | TRY 49.68 1.56 USD | TRY 50.25 1.58 USD | TRY 47.22B 1.48B USD | 13.94 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.14 1.23 USD |
+0.82
|
TRY 46.33B 1.45B USD | TRY 7.88M 224.73K USD | TRY 38.72 1.22 USD | TRY 39.54 1.24 USD | TRY 46.33B 1.45B USD | 157.03 | TRY 0.25 0.007 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.90 3.29 USD |
+3.66
|
TRY 45.58B 1.43B USD | TRY 4.94M 155.22K USD | TRY 101.00 3.17 USD | TRY 106.70 3.35 USD | TRY 45.58B 1.43B USD | 25.03 | TRY 4.19 0.13 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.28 1.24 USD |
+0.72
|
TRY 45.08B 1.42B USD | TRY 64.94M 1.97M USD | TRY 38.46 1.21 USD | TRY 40.70 1.28 USD | TRY 45.08B 1.42B USD | 158.15 | TRY 0.25 0.007 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 247.00 7.76 USD |
+4.13
|
TRY 44.46B 1.4B USD | TRY 363.56K 11.42K USD | TRY 237.20 7.45 USD | TRY 248.50 7.8 USD | TRY 44.46B 1.4B USD | 7.25 | TRY 34.04 1.07 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 440.75 13.84 USD |
-0.34
|
TRY 44.10B 1.39B USD | TRY 97.80K 3.07K USD | TRY 439.25 13.79 USD | TRY 444.75 13.97 USD | TRY 44.10B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.50 3.22 USD |
+0.49
|
TRY 44.07B 1.38B USD | TRY 445.75K 14K USD | TRY 101.70 3.19 USD | TRY 104.00 3.27 USD | TRY 44.07B 1.38B USD | 6.77 | TRY 15.12 0.47 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 365.50 11.5 USD |
-0.41
|
TRY 43.95B 1.38B USD | TRY 461.08K 13.76K USD | TRY 366.00 11.49 USD | TRY 370.00 11.62 USD | TRY 43.95B 1.38B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 136.20 4.28 USD |
+0.67
|
TRY 43.93B 1.38B USD | TRY 142.05K 4.46K USD | TRY 133.50 4.19 USD | TRY 140.10 4.4 USD | TRY 43.93B 1.38B USD | 14.85 | TRY 9.17 0.29 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.16 0.35 USD |
-0.18
|
TRY 43.36B 1.36B USD | TRY 19.51M 612.75K USD | TRY 11.10 0.35 USD | TRY 11.38 0.36 USD | TRY 43.36B 1.36B USD | 9.96 | TRY 1.12 0.04 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.60 3.63 USD |
-0.34
|
TRY 42.69B 1.34B USD | TRY 3.09M 89.18K USD | TRY 115.40 3.62 USD | TRY 116.50 3.66 USD | TRY 42.69B 1.34B USD | 12.93 | TRY 8.94 0.28 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 209.80 6.59 USD |
+2.44
|
TRY 40.17B 1.26B USD | TRY 510.90K 16.04K USD | TRY 204.80 6.43 USD | TRY 213.70 6.71 USD | TRY 40.17B 1.26B USD | 63.19 | TRY 3.32 0.1 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 87.15 2.74 USD |
+9.97
|
TRY 40.09B 1.26B USD | TRY 31.29M 982.64K USD | TRY 76.30 2.4 USD | TRY 87.15 2.74 USD | TRY 40.09B 1.26B USD | 37.56 | TRY 2.32 0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 112.50 3.53 USD |
-3.43
|
TRY 39.94B 1.25B USD | TRY 4.84M 151.98K USD | TRY 111.80 3.51 USD | TRY 116.60 3.66 USD | TRY 39.94B 1.25B USD | 24.88 | TRY 4.52 0.14 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.40 5.7 USD |
-0.44
|
TRY 39.91B 1.25B USD | TRY 723.92K 22.73K USD | TRY 181.10 5.69 USD | TRY 187.00 5.87 USD | TRY 39.91B 1.25B USD | 13.47 | TRY 13.46 0.42 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.47 0.27 USD |
-0.59
|
TRY 38.03B 1.19B USD | TRY 17.95M 563.7K USD | TRY 8.33 0.26 USD | TRY 8.55 0.27 USD | TRY 38.03B 1.19B USD | 60.50 | TRY 0.14 0.004 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 347.25 10.91 USD |
-0.79
|
TRY 36.46B 1.15B USD | TRY 276.43K 8.68K USD | TRY 347.00 10.9 USD | TRY 359.00 11.27 USD | TRY 36.46B 1.15B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.68 1.4 USD |
+1.22
|
TRY 35.01B 1.1B USD | TRY 4.75M 149.05K USD | TRY 43.98 1.38 USD | TRY 45.10 1.42 USD | TRY 35.01B 1.1B USD | 15.46 | TRY 2.89 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.82 1.53 USD |
+0.16
|
TRY 34.17B 1.07B USD | TRY 154.05K 4.84K USD | TRY 48.66 1.53 USD | TRY 49.50 1.55 USD | TRY 34.17B 1.07B USD | 16.00 | TRY 3.05 0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 206.30 6.48 USD |
+3.05
|
TRY 33.64B 1.06B USD | TRY 1.31M 41.17K USD | TRY 191.00 6 USD | TRY 213.60 6.71 USD | TRY 33.64B 1.06B USD | 8.59 | TRY 24.00 0.75 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.97 0.19 USD |
-1.49
|
TRY 33.31B 1.05B USD | TRY 12.37M 388.45K USD | TRY 5.95 0.19 USD | TRY 6.08 0.19 USD | TRY 33.31B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.13 0.41 USD |
+1.16
|
TRY 32.82B 1.03B USD | TRY 22.98M 721.54K USD | TRY 12.97 0.41 USD | TRY 13.40 0.42 USD | TRY 32.82B 1.03B USD | 11.31 | TRY 1.16 0.04 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.67 0.37 USD |
-1.02
|
TRY 32.68B 1.03B USD | TRY 11.60M 364.31K USD | TRY 11.64 0.37 USD | TRY 11.86 0.37 USD | TRY 32.68B 1.03B USD | 2.88 | TRY 4.04 0.13 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.85 0.12 USD |
-9.2
|
TRY 32.46B 1.02B USD | TRY 594.75M 18.68M USD | TRY 3.82 0.12 USD | TRY 4.34 0.14 USD | TRY 32.46B 1.02B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 215.90 6.78 USD |
+0.19
|
TRY 32.43B 1.02B USD | TRY 46.04K 1.45K USD | TRY 215.60 6.77 USD | TRY 219.90 6.91 USD | TRY 32.43B 1.02B USD | 431.80 | TRY 0.50 0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.70 0.49 USD |
-0.32
|
TRY 30.61B 961.45M USD | TRY 4.18M 131.4K USD | TRY 15.66 0.49 USD | TRY 16.07 0.5 USD | TRY 30.61B 961.45M USD | 5.79 | TRY 2.71 0.09 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 73.50 2.31 USD |
+0.68
|
TRY 29.40B 923.29M USD | TRY 5.34M 167.54K USD | TRY 69.55 2.18 USD | TRY 73.95 2.32 USD | TRY 29.40B 923.29M USD | 82.58 | TRY 0.89 0.03 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 117.50 3.69 USD |
+1.73
|
TRY 29.38B 922.51M USD | TRY 440.99K 13.85K USD | TRY 111.40 3.5 USD | TRY 119.40 3.75 USD | TRY 29.38B 922.51M USD | 25.16 | TRY 4.67 0.15 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.64 1.53 USD |
+0.5
|
TRY 28.86B 906.26M USD | TRY 2.91M 91.37K USD | TRY 48.30 1.52 USD | TRY 48.98 1.54 USD | TRY 28.86B 906.26M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 28.62 0.9 USD |
-2.79
|
TRY 28.62B 898.8M USD | TRY 8.89M 279.13K USD | TRY 28.58 0.9 USD | TRY 30.50 0.96 USD | TRY 28.62B 898.8M USD | 81.77 | TRY 0.35 0.01 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.15 2.9 USD |
-0.05
|
TRY 28.16B 884.42M USD | TRY 46.44K 1.38K USD | TRY 91.90 2.89 USD | TRY 92.85 2.92 USD | TRY 28.16B 884.42M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.46 0.45 USD |
-4.05
|
TRY 27.69B 869.62M USD | TRY 38.43M 1.21M USD | TRY 14.40 0.45 USD | TRY 15.80 0.5 USD | TRY 27.69B 869.62M USD | 120.50 | TRY 0.12 0.003 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 331.00 10.39 USD |
-4.06
|
TRY 26.48B 831.59M USD | TRY 430.67K 13.52K USD | TRY 322.75 10.14 USD | TRY 348.75 10.95 USD | TRY 26.48B 831.59M USD | 34.76 | TRY 9.52 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 48.10 1.51 USD |
-3.22
|
TRY 24.05B 755.28M USD | TRY 1.13M 35.54K USD | TRY 48.02 1.51 USD | TRY 49.86 1.57 USD | TRY 24.05B 755.28M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 64.20 2.02 USD |
+4.99
|
TRY 23.63B 741.95M USD | TRY 14.57M 457.69K USD | TRY 62.55 1.96 USD | TRY 66.60 2.09 USD | TRY 23.63B 741.95M USD | 356.66 | TRY 0.18 0.005 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 88.95 2.79 USD |
-1.6
|
TRY 23.57B 740.26M USD | TRY 362.76K 11.39K USD | TRY 88.45 2.78 USD | TRY 88.95 2.79 USD | TRY 23.57B 740.26M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.40 0.11 USD |
-0.29
|
TRY 23.46B 736.84M USD | TRY 333.73M 10.48M USD | TRY 3.37 0.11 USD | TRY 3.71 0.12 USD | TRY 23.46B 736.84M USD | 4.85 | TRY 0.70 0.02 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.36 1.49 USD |
+1.24
|
TRY 23.40B 734.73M USD | TRY 21.54M 676.32K USD | TRY 47.08 1.48 USD | TRY 48.48 1.52 USD | TRY 23.40B 734.73M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.21 0.2 USD |
0
|
TRY 23.30B 731.86M USD | TRY 14.40M 452.34K USD | TRY 6.18 0.19 USD | TRY 6.25 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.29 0.29 USD |
+1.2
|
TRY 22.44B 704.57M USD | TRY 4.58M 143.95K USD | TRY 9.14 0.29 USD | TRY 9.35 0.29 USD | TRY 22.44B 704.57M USD | 6.93 | TRY 1.34 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||