Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Istanbul (457)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (14)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (4)
- Services de Crédit (6)
- Immobilier - Développement (3)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (21)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (14)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $121.2 3.81 USD |
+3.95
|
$552.67B 17.36B USD | $57.46M 1.8M USD | $116.8 3.67 USD | $122 3.83 USD | $552.67B 17.36B USD | 36.07 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $105.5 3.31 USD |
-0.19
|
$443.1B 13.92B USD | $25.83M 811.3K USD | $103.2 3.24 USD | $106.2 3.34 USD | $443.1B 13.92B USD | 4.85 | $21.72 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319.75 10.04 USD |
-0.08
|
$439.7B 13.81B USD | $27.67M 869.05K USD | $318 9.99 USD | $322.5 10.13 USD | $439.7B 13.81B USD | 3.89 | $82.14 2.58 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.9 1.94 USD |
-3.28
|
$362.9B 11.4B USD | $11.87M 372.79K USD | $60.3 1.89 USD | $62.95 1.98 USD | $362.9B 11.4B USD | 14.70 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $139.1 4.37 USD |
-2.86
|
$352.62B 11.07B USD | $26.3M 825.91K USD | $138.8 4.36 USD | $143.5 4.51 USD | $352.62B 11.07B USD | 267.50 | $0.52 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $911 28.61 USD |
-4.31
|
$319.68B 10.04B USD | $1.68M 52.7K USD | $907 28.48 USD | $953.5 29.94 USD | $319.68B 10.04B USD | 8.22 | $110.72 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.15 0.35 USD |
-0.89
|
$295.13B 9.27B USD | $325.41M 10.22M USD | $11.03 0.35 USD | $11.31 0.36 USD | $295.13B 9.27B USD | 6.12 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $457 14.35 USD |
-1.51
|
$271.92B 8.54B USD | $6.59M 206.84K USD | $453 14.23 USD | $472.25 14.83 USD | $271.92B 8.54B USD | 14.68 | $31.13 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $50.55 1.59 USD |
+0.4
|
$262.86B 8.25B USD | $130.82M 4.11M USD | $49.72 1.56 USD | $51.15 1.61 USD | $262.86B 8.25B USD | 6.20 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.9 3.92 USD |
-1.65
|
$240.66B 7.56B USD | $12.89M 404.68K USD | $124.6 3.91 USD | $126.6 3.98 USD | $240.66B 7.56B USD | 13.13 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.3 0.67 USD |
-1.02
|
$211.21B 6.63B USD | $34.48M 1.08M USD | $20.82 0.65 USD | $21.66 0.68 USD | $211.21B 6.63B USD | 3.95 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.14 0.73 USD |
-1.78
|
$195.46B 6.14B USD | $202.82M 6.37M USD | $23 0.72 USD | $23.7 0.74 USD | $195.46B 6.14B USD | 6.72 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.55 2.78 USD |
-1.5
|
$192.91B 6.06B USD | $17.21M 540.62K USD | $87.8 2.76 USD | $90.1 2.83 USD | $192.91B 6.06B USD | 17.39 | $5.09 0.16 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.22 0.13 USD |
-0.24
|
$184.9B 5.81B USD | $631.72M 19.84M USD | $4.2 0.13 USD | $4.29 0.13 USD | $184.9B 5.81B USD | 4.39 | $0.96 0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.2 1.58 USD |
-1.86
|
$175.7B 5.52B USD | $12.85M 403.4K USD | $49.78 1.56 USD | $51.2 1.61 USD | $175.7B 5.52B USD | 20.82 | $2.41 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.5 2.4 USD |
-0.52
|
$158.19B 4.97B USD | $25.95M 814.89K USD | $74.65 2.34 USD | $77.5 2.43 USD | $158.19B 4.97B USD | 0 | -$7.47 -0.2 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.45 1.68 USD |
+0.85
|
$149.56B 4.7B USD | $5.67M 178.15K USD | $52.25 1.64 USD | $53.9 1.69 USD | $149.56B 4.7B USD | 10.10 | $5.29 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.24 0.64 USD |
-1.65
|
$145.42B 4.57B USD | $69.83M 2.19M USD | $19.87 0.62 USD | $20.88 0.66 USD | $145.42B 4.57B USD | 6.59 | $3.07 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.54 0.68 USD |
-1.19
|
$144.79B 4.55B USD | $94.26M 2.96M USD | $21.38 0.67 USD | $21.72 0.68 USD | $144.79B 4.55B USD | 10.76 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.84 0.87 USD |
-3.06
|
$135.35B 4.25B USD | $10.72M 336.5K USD | $27.82 0.87 USD | $28.62 0.9 USD | $135.35B 4.25B USD | 18.93 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $251 7.88 USD |
-4.47
|
$125.5B 3.94B USD | $13.63M 428.07K USD | $250 7.85 USD | $263.25 8.27 USD | $125.5B 3.94B USD | 6.34 | $39.54 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.44 1.11 USD |
-1.72
|
$108.56B 3.41B USD | $18.92M 594.08K USD | $35.32 1.11 USD | $36.08 1.13 USD | $108.56B 3.41B USD | 20.25 | $1.75 0.05 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.62 0.71 USD |
+0.71
|
$106.17B 3.33B USD | $2.5M 78.64K USD | $22.48 0.71 USD | $22.8 0.72 USD | $106.17B 3.33B USD | 34.80 | $0.65 0.02 USD | |
| Astor Enerji A.S. ASTOR.IS | $98.9 3.11 USD |
-3.89
|
$98.7B 3.1B USD | $11.07M 347.5K USD | $98.55 3.09 USD | $103.6 3.25 USD | $98.7B 3.1B USD | 19.66 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34 1.07 USD |
-1.73
|
$98.6B 3.1B USD | $2.74M 86.13K USD | $33.86 1.06 USD | $34.5 1.08 USD | $98.6B 3.1B USD | 6.91 | $4.92 0.15 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.81 0.59 USD |
-3.98
|
$94.05B 2.95B USD | $15.06M 473.04K USD | $18.8 0.59 USD | $19.82 0.62 USD | $94.05B 2.95B USD | 49.50 | $0.38 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281 8.82 USD |
-1.32
|
$93.85B 2.95B USD | $2.99M 93.97K USD | $276.25 8.68 USD | $286.5 9 USD | $93.85B 2.95B USD | 149.46 | $1.88 0.06 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $157.2 4.94 USD |
-3.38
|
$93.08B 2.92B USD | $4.71M 147.93K USD | $156 4.9 USD | $162.6 5.11 USD | $93.08B 2.92B USD | 7.09 | $22.16 0.7 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.38 0.89 USD |
-3.01
|
$90.89B 2.85B USD | $70.25M 2.21M USD | $28.3 0.89 USD | $29.28 0.92 USD | $90.89B 2.85B USD | 149.36 | $0.19 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.6 7.59 USD |
-1.87
|
$87.77B 2.76B USD | $1.96M 61.62K USD | $240.5 7.55 USD | $247.8 7.78 USD | $87.77B 2.76B USD | 11.21 | $21.54 0.68 USD | |
| Migros Ticaret A.S. MGROS.IS | $472.75 14.85 USD |
-1.51
|
$84.19B 2.64B USD | $1.72M 53.93K USD | $465 14.6 USD | $481.75 15.13 USD | $84.19B 2.64B USD | 13.09 | $36.1 1.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $151.2 4.75 USD |
-4.06
|
$75.6B 2.37B USD | $5.68M 178.49K USD | $150.3 4.72 USD | $157.8 4.96 USD | $75.6B 2.37B USD | 14.49 | $10.43 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.2 3.87 USD |
-2.99
|
$74.76B 2.35B USD | $2.64M 82.87K USD | $122.8 3.86 USD | $126.7 3.98 USD | $74.76B 2.35B USD | 44.31 | $2.78 0.09 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $59.2 1.86 USD |
-3.66
|
$69.92B 2.2B USD | $4.25M 133.33K USD | $59 1.85 USD | $62.05 1.95 USD | $69.92B 2.2B USD | 0 | -$4.11 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.17 0.23 USD |
-1.78
|
$67.59B 2.12B USD | $342.62K 10.76K USD | $7.17 0.23 USD | $7.29 0.23 USD | $67.59B 2.12B USD | 8.74 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276.5 8.68 USD |
-1.6
|
$67.34B 2.11B USD | $328.3K 10.31K USD | $275.25 8.64 USD | $281.5 8.84 USD | $67.34B 2.11B USD | 13.04 | $21.19 0.67 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $637 20 USD |
-3.34
|
$63.74B 2B USD | $354.28K 11.13K USD | $637 20 USD | $659 20.7 USD | $63.74B 2B USD | 5.92 | $107.55 3.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $311 9.77 USD |
+0.32
|
$59.4B 1.87B USD | $465.54K 14.62K USD | $305.75 9.6 USD | $315 9.89 USD | $59.4B 1.87B USD | 12.15 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.4 1.87 USD |
-0.17
|
$59.4B 1.87B USD | $1.45M 45.57K USD | $58 1.82 USD | $59.85 1.88 USD | $59.4B 1.87B USD | 6.89 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.32 1.17 USD |
-1.79
|
$55.98B 1.76B USD | $5.12M 160.67K USD | $37.16 1.17 USD | $38 1.19 USD | $55.98B 1.76B USD | 10.16 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.3 0.67 USD |
-4.23
|
$55.38B 1.74B USD | $2.5M 78.58K USD | $21.3 0.67 USD | $22.16 0.7 USD | $55.38B 1.74B USD | 31.32 | $0.68 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $369 11.59 USD |
-1.47
|
$52.31B 1.64B USD | $453.48K 14.24K USD | $365.5 11.48 USD | $374.25 11.75 USD | $52.31B 1.64B USD | 0 | -$1.61 -0.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $132.6 4.16 USD |
-0.9
|
$48.92B 1.54B USD | $7.47M 234.67K USD | $132.1 4.15 USD | $136.6 4.29 USD | $48.92B 1.54B USD | 120.54 | $1.1 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $395.25 12.41 USD |
-3.07
|
$47.43B 1.49B USD | $578.99K 18.18K USD | $393 12.34 USD | $407.5 12.8 USD | $47.43B 1.49B USD | 0 | -$25.85 -0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.86 1.53 USD |
-2.67
|
$46.2B 1.45B USD | $9.46M 297.18K USD | $48.6 1.53 USD | $51.55 1.62 USD | $46.2B 1.45B USD | 17.20 | $2.84 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $228.4 7.17 USD |
-0.13
|
$45.34B 1.42B USD | $1.41M 44.36K USD | $225.6 7.08 USD | $231.6 7.27 USD | $45.34B 1.42B USD | 2.75 | $83 2.61 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.78 0.37 USD |
-4.15
|
$43.13B 1.35B USD | $149.55M 4.7M USD | $11.76 0.37 USD | $12.29 0.39 USD | $43.13B 1.35B USD | 33.65 | $0.35 0.01 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
-3.79
|
$41.82B 1.31B USD | $39.35M 1.24M USD | $16.46 0.52 USD | $17.16 0.54 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.16 0.51 USD |
-3.81
|
$41.64B 1.31B USD | $20.89M 656.01K USD | $16.13 0.51 USD | $16.68 0.52 USD | $41.64B 1.31B USD | 9.79 | $1.65 0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $95.65 3 USD |
-3.63
|
$41.56B 1.31B USD | $6.6M 207.29K USD | $95.65 3 USD | $99 3.11 USD | $41.56B 1.31B USD | 23.32 | $4.1 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.49 0.33 USD |
-2.69
|
$40.75B 1.28B USD | $10.53M 330.76K USD | $10.47 0.33 USD | $10.89 0.34 USD | $40.75B 1.28B USD | 36.17 | $0.29 0.009 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $81 2.54 USD |
0
|
$40.5B 1.27B USD | $6.24M 196.07K USD | $78 2.45 USD | $82.1 2.58 USD | $40.5B 1.27B USD | 3.50 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $243 7.63 USD |
-3.95
|
$39.63B 1.24B USD | $557.06K 17.49K USD | $243 7.63 USD | $254.5 7.99 USD | $39.63B 1.24B USD | 17.36 | $13.99 0.44 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.2 1.01 USD |
-2.13
|
$39.49B 1.24B USD | $4.22M 132.51K USD | $31.68 0.99 USD | $32.88 1.03 USD | $39.49B 1.24B USD | 19.63 | $1.64 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.9 3.36 USD |
-1.93
|
$39.48B 1.24B USD | $5.96M 187.29K USD | $106.3 3.34 USD | $108.7 3.41 USD | $39.48B 1.24B USD | 5.33 | $20.05 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.05 1.98 USD |
-1.25
|
$39.15B 1.23B USD | $972.61K 30.54K USD | $62.35 1.96 USD | $63.85 2.01 USD | $39.15B 1.23B USD | 19.04 | $3.31 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $255 8.01 USD |
-3.41
|
$38.3B 1.2B USD | $156K 4.9K USD | $253 7.95 USD | $264 8.29 USD | $38.3B 1.2B USD | 20.86 | $12.22 0.38 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $34.48 1.08 USD |
-1.2
|
$37.24B 1.17B USD | $32.99M 1.04M USD | $34.48 1.08 USD | $35.56 1.12 USD | $37.24B 1.17B USD | 80.18 | $0.43 0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $124 3.89 USD |
-4.62
|
$37.2B 1.17B USD | $1.59M 49.88K USD | $121.3 3.81 USD | $129.7 4.07 USD | $37.2B 1.17B USD | 50.00 | $2.48 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $108 3.39 USD |
+3.55
|
$35.96B 1.13B USD | $3.75M 117.79K USD | $103.4 3.25 USD | $111.5 3.5 USD | $35.96B 1.13B USD | 27.34 | $3.95 0.12 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.6 2.56 USD |
+0.37
|
$35.09B 1.1B USD | $1.56M 48.87K USD | $79.6 2.5 USD | $83 2.61 USD | $35.09B 1.1B USD | 8.14 | $10.02 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.8 0.87 USD |
-4.79
|
$32.8B 1.03B USD | $2.91M 91.44K USD | $27.8 0.87 USD | $29.46 0.93 USD | $32.8B 1.03B USD | 0 | -$0.24 -0.007 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.45 2.62 USD |
-3.53
|
$32.39B 1.02B USD | $9.18M 288.33K USD | $83.05 2.61 USD | $87.55 2.75 USD | $32.39B 1.02B USD | 0 | -$4.95 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.41 0.48 USD |
-1.34
|
$30.82B 967.89M USD | $1.93M 60.59K USD | $15 0.47 USD | $15.8 0.5 USD | $30.82B 967.89M USD | 22.01 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $160.4 5.04 USD |
-4.3
|
$30.71B 964.37M USD | $374.96K 11.78K USD | $160.4 5.04 USD | $167 5.24 USD | $30.71B 964.37M USD | 18.37 | $8.73 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.98 1.07 USD |
-2.13
|
$30.36B 953.51M USD | $3.19M 100.29K USD | $33.36 1.05 USD | $34.8 1.09 USD | $30.36B 953.51M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.52 0.68 USD |
-2.18
|
$30.35B 953.02M USD | $765.83K 24.05K USD | $21.2 0.67 USD | $21.92 0.69 USD | $30.35B 953.02M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.7 0.34 USD |
-3.86
|
$29.96B 940.88M USD | $25.14M 789.35K USD | $10.63 0.33 USD | $11.11 0.35 USD | $29.96B 940.88M USD | 2.93 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.8 0.78 USD |
-3.5
|
$29.94B 940.16M USD | $55.21M 1.73M USD | $24.78 0.78 USD | $25.56 0.8 USD | $29.94B 940.16M USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.24 1.36 USD |
+0.19
|
$29.63B 930.53M USD | $2.18M 68.32K USD | $42.26 1.33 USD | $43.6 1.37 USD | $29.63B 930.53M USD | 29.02 | $1.49 0.05 USD | |
| Aygaz A.S. AYGAZ.IS | $129.4 4.06 USD |
-2.56
|
$28.44B 893.21M USD | $462.95K 14.54K USD | $129.1 4.05 USD | $133.2 4.18 USD | $28.44B 893.21M USD | 13.40 | $9.65 0.3 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.94 0.16 USD |
+0.41
|
$27.57B 865.67M USD | $180.31M 5.66M USD | $4.89 0.15 USD | $5.04 0.16 USD | $27.57B 865.67M USD | 0 | $0 0 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $55 1.73 USD |
+0.92
|
$27.5B 863.62M USD | $1.22M 38.21K USD | $53.55 1.68 USD | $56 1.76 USD | $27.5B 863.62M USD | 65.47 | $0.84 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.71 0.43 USD |
-1.86
|
$27.42B 861.11M USD | $4.53M 142.26K USD | $13.54 0.43 USD | $14.01 0.44 USD | $27.42B 861.11M USD | 2.97 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.2 0.1 USD |
-2.74
|
$26.98B 847.17M USD | $93.8M 2.95M USD | $3.17 0.1 USD | $3.31 0.1 USD | $26.98B 847.17M USD | 0 | -$0.79 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.6 0.52 USD |
+1.47
|
$26.56B 834.1M USD | $20.14M 632.51K USD | $16.3 0.51 USD | $16.62 0.52 USD | $26.56B 834.1M USD | 103.75 | $0.16 0.005 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $65 2.04 USD |
-3.42
|
$25.82B 810.91M USD | $4.81M 151.21K USD | $65 2.04 USD | $67.25 2.11 USD | $25.82B 810.91M USD | 9.47 | $6.86 0.22 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83 2.61 USD |
-2.47
|
$25.32B 795.31M USD | $153.93K 4.83K USD | $81.1 2.55 USD | $85.5 2.69 USD | $25.32B 795.31M USD | 17.92 | $4.63 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $241.1 7.57 USD |
-3.52
|
$24.12B 757.34M USD | $420.21K 13.2K USD | $240.9 7.57 USD | $250.5 7.87 USD | $24.12B 757.34M USD | 6.69 | $35.99 1.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.5 4.07 USD |
-0.15
|
$23.31B 732.04M USD | $511.81K 16.07K USD | $128.4 4.03 USD | $130.7 4.1 USD | $23.31B 732.04M USD | 8.11 | $15.95 0.5 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $11.97 0.38 USD |
-0.42
|
$22.92B 719.87M USD | $10.09M 316.74K USD | $11.92 0.37 USD | $12.26 0.39 USD | $22.92B 719.87M USD | 299.25 | $0.04 0.001 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.62 1.15 USD |
-0.76
|
$21.73B 682.3M USD | $9.15M 287.41K USD | $36.44 1.14 USD | $37.3 1.17 USD | $21.73B 682.3M USD | 366.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.78 0.4 USD |
-1.92
|
$20.45B 642.16M USD | $2.24M 70.35K USD | $12.7 0.4 USD | $13.05 0.41 USD | $20.45B 642.16M USD | 75.17 | $0.17 0.005 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.6 1.37 USD |
-0.32
|
$20.06B 629.85M USD | $4.65M 146.05K USD | $42.62 1.34 USD | $44.54 1.4 USD | $20.06B 629.85M USD | 14.93 | $2.92 0.09 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $40.54 1.27 USD |
-2.69
|
$20.03B 628.93M USD | $12.46M 391.25K USD | $40.54 1.27 USD | $41.76 1.31 USD | $20.03B 628.93M USD | 8.77 | $4.62 0.15 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.76 1.03 USD |
-0.73
|
$19.85B 623.34M USD | $10.03M 315.13K USD | $32.76 1.03 USD | $35.9 1.13 USD | $19.85B 623.34M USD | 44.87 | $0.73 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $26.9 0.84 USD |
-1.47
|
$18.83B 591.35M USD | $439.93K 13.82K USD | $26.5 0.83 USD | $27.46 0.86 USD | $18.83B 591.35M USD | 15.73 | $1.71 0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.1 5.56 USD |
+0.68
|
$18.6B 583.98M USD | $596.08K 18.72K USD | $173.5 5.45 USD | $182.9 5.74 USD | $18.6B 583.98M USD | 41.96 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.82 0.87 USD |
-2.59
|
$18.08B 567.89M USD | $10.79M 338.82K USD | $27.64 0.87 USD | $28.78 0.9 USD | $18.08B 567.89M USD | 66.23 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $48.64 1.53 USD |
-1.54
|
$17.9B 562.12M USD | $2.07M 65.15K USD | $48.58 1.53 USD | $50.9 1.6 USD | $17.9B 562.12M USD | 90.07 | $0.54 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.2 2.36 USD |
-2.08
|
$17.58B 551.99M USD | $249.09K 7.82K USD | $74.25 2.33 USD | $76.35 2.4 USD | $17.58B 551.99M USD | 0 | -$2.23 -0.07 USD | |
| Net Holding A.S. NTHOL.IS | $36.78 1.16 USD |
-2.23
|
$17.18B 539.61M USD | $1.78M 55.97K USD | $36.7 1.15 USD | $37.78 1.19 USD | $17.18B 539.61M USD | 7.77 | $4.73 0.15 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $47.96 1.51 USD |
-0.83
|
$17.03B 534.69M USD | $4.65M 146.14K USD | $47.6 1.49 USD | $49.12 1.54 USD | $17.03B 534.69M USD | 21.80 | $2.2 0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.35 0.11 USD |
-2.62
|
$16.75B 526.02M USD | $32.21M 1.01M USD | $3.34 0.1 USD | $3.43 0.11 USD | $16.75B 526.02M USD | 0 | -$0.89 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.45 2.02 USD |
-4.87
|
$16.74B 525.81M USD | $5.85M 183.77K USD | $64.35 2.02 USD | $68 2.14 USD | $16.74B 525.81M USD | 0 | -$3.84 -0.1 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.38 0.2 USD |
+2.08
|
$15.95B 500.9M USD | $29.71M 932.9K USD | $6.12 0.19 USD | $6.41 0.2 USD | $15.95B 500.9M USD | 3.09 | $2.06 0.06 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.52 0.71 USD |
-3.01
|
$15.76B 495.06M USD | $3.2M 100.57K USD | $22.5 0.71 USD | $23.22 0.73 USD | $15.76B 495.06M USD | 160.85 | $0.14 0.004 USD | |
| Hedef Holding A.S HEDEF.IS | $8.33 0.26 USD |
+0.48
|
$15.62B 490.5M USD | $10.35M 325.05K USD | $8.09 0.25 USD | $8.55 0.27 USD | $15.62B 490.5M USD | 30.85 | $0.27 0.008 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.78 1.44 USD |
-1.51
|
$15.36B 482.28M USD | $5.85M 183.69K USD | $45.02 1.41 USD | $46.14 1.45 USD | $15.36B 482.28M USD | 0 | -$32.85 -1.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.34 0.2 USD |
-2.31
|
$15.31B 480.84M USD | $1.8M 56.48K USD | $6.31 0.2 USD | $6.5 0.2 USD | $15.31B 480.84M USD | 3.81 | $1.66 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||