$2.25T
Capitalisation boursière totale
$76.99B
Volume total
BTC 56.32%     ETH 8.90%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 133.90 4.21 USD
+3.8
TRY 562.38B 17.66B USD TRY 51.50M 1.62M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 562.38B 17.66B USD 4.77 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 71.10 2.23 USD
+6.44
TRY 369.72B 11.61B USD TRY 204.83M 6.43M USD TRY 68.40 2.15 USD TRY 72.50 2.28 USD TRY 369.72B 11.61B USD 5.90 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.23 0.45 USD
+3.57
TRY 355.75B 11.17B USD TRY 629.56M 19.77M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 355.75B 11.17B USD 4.66 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.00 3.61 USD
0
TRY 345.00B 10.83B USD TRY 651.08K 20.45K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 345.00B 10.83B USD 194.91 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.84 1.44 USD
+1.33
TRY 329.35B 10.34B USD TRY 89.86M 2.82M USD TRY 45.50 1.43 USD TRY 47.50 1.49 USD TRY 329.35B 10.34B USD 10.88 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.20 1.01 USD
+1.19
TRY 319.29B 10.03B USD TRY 75.59M 2.37M USD TRY 32.12 1.01 USD TRY 33.64 1.06 USD TRY 319.29B 10.03B USD 4.19 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.24 1.17 USD
+6.34
TRY 314.57B 9.88B USD TRY 210.75M 6.62M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 314.57B 9.88B USD 6.66 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 94.25 2.96 USD
+2.89
TRY 194.89B 6.12B USD TRY 35.62M 1.12M USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 194.89B 6.12B USD 24.35 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.94 0.41 USD
+0.39
TRY 129.40B 4.06B USD TRY 67.75M 2.13M USD TRY 12.85 0.4 USD TRY 13.15 0.41 USD TRY 129.40B 4.06B USD 6.04 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.31 0.29 USD
+2.31
TRY 93.10B 2.92B USD TRY 434.79K 13.65K USD TRY 9.09 0.29 USD TRY 9.31 0.29 USD TRY 93.10B 2.92B USD 10.34 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.60 0.87 USD
-1.22
TRY 55.20B 1.73B USD TRY 3.58M 112.36K USD TRY 27.60 0.87 USD TRY 28.24 0.89 USD TRY 55.20B 1.73B USD 4.51 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.12 1.13 USD
+0.95
TRY 54.18B 1.7B USD TRY 9.73M 305.6K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.18B 1.7B USD 7.97 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 243.00 7.63 USD
-2.61
TRY 43.74B 1.37B USD TRY 363.46K 11.41K USD TRY 241.50 7.58 USD TRY 249.70 7.84 USD TRY 43.74B 1.37B USD 7.13 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.10 3.14 USD
-0.5
TRY 43.04B 1.35B USD TRY 1.47M 46.03K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.04B 1.35B USD 6.62 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.82 0.43 USD
+2.75
TRY 34.55B 1.09B USD TRY 21.04M 660.89K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.55B 1.09B USD 11.91 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.73 0.37 USD
+2.36
TRY 32.84B 1.03B USD TRY 30.52M 958.53K USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 32.84B 1.03B USD 2.90 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 194.70 6.11 USD
-1.37
TRY 31.75B 997.08M USD TRY 358.14K 11.25K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 31.75B 997.08M USD 8.11 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.45 0.27 USD
+5.49
TRY 21.12B 663.42M USD TRY 51.28M 1.61M USD TRY 8.07 0.25 USD TRY 8.62 0.27 USD TRY 21.12B 663.42M USD 2.56 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.40 0.64 USD
-4.05
TRY 17.54B 550.96M USD TRY 9.79M 307.3K USD TRY 20.28 0.64 USD TRY 21.98 0.69 USD TRY 17.54B 550.96M USD 12.91 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.22 0.23 USD
-2.83
TRY 14.44B 453.48M USD TRY 16.99M 533.66K USD TRY 7.17 0.23 USD TRY 7.69 0.24 USD TRY 14.44B 453.48M USD 11.28 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.54 0.61 USD
+1.09
TRY 13.59B 426.67M USD TRY 1.22M 38.45K USD TRY 19.39 0.61 USD TRY 19.90 0.62 USD TRY 13.59B 426.67M USD 3.57 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 41.96 1.32 USD
-1.78
TRY 12.59B 395.32M USD TRY 221.71K 6.96K USD TRY 41.84 1.31 USD TRY 43.50 1.37 USD TRY 12.59B 395.32M USD 5.96 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.62 0.99 USD
+0.38
TRY 12.57B 394.72M USD TRY 845.91K 26.57K USD TRY 31.58 0.99 USD TRY 32.32 1.01 USD TRY 12.57B 394.72M USD 5.23 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.90 1.28 USD
-2.34
TRY 12.27B 385.33M USD TRY 1.91M 59.93K USD TRY 40.26 1.26 USD TRY 42.20 1.33 USD TRY 12.27B 385.33M USD 13.40 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.09 0.22 USD
+0.85
TRY 11.43B 358.92M USD TRY 7.66M 240.66K USD TRY 7.08 0.22 USD TRY 7.19 0.23 USD TRY 11.43B 358.92M USD 4.60 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
+1.2
TRY 8.40B 263.8M USD TRY 55.44M 1.74M USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.65 1.81 USD
+0.7
TRY 8.05B 252.92M USD TRY 520.83K 16.36K USD TRY 57.40 1.8 USD TRY 58.65 1.84 USD TRY 8.05B 252.92M USD 13.82 TRY 4.17 0.13 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.95 0.25 USD
+1.79
TRY 7.95B 249.67M USD TRY 6.00M 188.47K USD TRY 7.81 0.25 USD TRY 8.13 0.26 USD TRY 7.95B 249.67M USD 265.00 TRY 0.03 0.0009 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.56 0.65 USD
+1.38
TRY 7.92B 248.59M USD TRY 3.10M 97.38K USD TRY 20.38 0.64 USD TRY 21.04 0.66 USD TRY 7.92B 248.59M USD 0 -TRY 14.91 -0.4 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.69 0.27 USD
-1.92
TRY 4.58B 143.92M USD TRY 7.48M 234.96K USD TRY 8.63 0.27 USD TRY 9.11 0.29 USD TRY 4.58B 143.92M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.04 0.13 USD
+2.02
TRY 3.88B 121.84M USD TRY 45.88M 1.44M USD TRY 3.85 0.12 USD TRY 4.16 0.13 USD TRY 3.88B 121.84M USD 3.60 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.83 0.09 USD
+0.35
TRY 3.08B 96.77M USD TRY 6.37M 200.02K USD TRY 2.81 0.09 USD TRY 2.88 0.09 USD TRY 3.08B 96.77M USD 3.01 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.32 0.23 USD
+0.55
TRY 2.94B 92.28M USD TRY 746.61K 23.45K USD TRY 7.31 0.23 USD TRY 7.43 0.23 USD TRY 2.94B 92.28M USD 14.07 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.57 0.08 USD
+1.18
TRY 2.90B 91.2M USD TRY 28.36M 890.7K USD TRY 2.56 0.08 USD TRY 2.63 0.08 USD TRY 2.90B 91.2M USD 3.52 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 28.20 0.89 USD
+5.46
TRY 2.76B 86.53M USD TRY 3.13M 98.35K USD TRY 26.86 0.84 USD TRY 29.20 0.92 USD TRY 2.76B 86.53M USD 11.19 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.63 0.4 USD
+0.24
TRY 2.22B 69.71M USD TRY 885.95K 27.82K USD TRY 12.61 0.4 USD TRY 12.87 0.4 USD TRY 2.22B 69.71M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.58 1.21 USD
+2.33
TRY 1.98B 62.13M USD TRY 481.77K 15.13K USD TRY 37.88 1.19 USD TRY 39.30 1.23 USD TRY 1.98B 62.13M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.21 0.1 USD
+0.63
TRY 1.93B 60.49M USD TRY 6.38M 200.44K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.93B 60.49M USD 3.11 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 48.96 1.54 USD
-3.05
TRY 1.82B 57.27M USD TRY 2.86M 89.66K USD TRY 48.60 1.53 USD TRY 51.00 1.6 USD TRY 1.82B 57.27M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 217.30 6.82 USD
+8.22
TRY 1.66B 52.11M USD TRY 1.29M 40.6K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.66B 52.11M USD 163.38 TRY 1.33 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.76 0.09 USD
-8.61
TRY 1.63B 51.14M USD TRY 169.17M 5.31M USD TRY 2.76 0.09 USD TRY 3.32 0.1 USD TRY 1.63B 51.14M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 791.05K 24.84K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 71.60 2.25 USD
-0.56
TRY 1.50B 47.2M USD TRY 930.06K 29.21K USD TRY 71.50 2.25 USD TRY 73.80 2.32 USD TRY 1.50B 47.2M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.54 0.39 USD
-2.56
TRY 1.48B 46.47M USD TRY 344.89K 10.83K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.48B 46.47M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.22 0.07 USD
+2.3
TRY 1.33B 41.76M USD TRY 11.18M 351.1K USD TRY 2.19 0.07 USD TRY 2.27 0.07 USD TRY 1.33B 41.76M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.95 0.25 USD
+1.15
TRY 1.28B 40.1M USD TRY 908.07K 28.52K USD TRY 7.90 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.1M USD 113.57 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.22 0.32 USD
+2.71
TRY 1.02B 32.1M USD TRY 745.62K 23.42K USD TRY 9.92 0.31 USD TRY 10.28 0.32 USD TRY 1.02B 32.1M USD 4.68 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.41 0.04 USD
-0.7
TRY 909.45M 28.56M USD TRY 23.13M 726.34K USD TRY 1.40 0.04 USD TRY 1.44 0.05 USD TRY 909.45M 28.56M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.08 0.1 USD
+1.32
TRY 862.40M 27.08M USD TRY 1.85M 58.01K USD TRY 3.01 0.09 USD TRY 3.14 0.1 USD TRY 862.40M 27.08M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.40 0.89 USD
0
TRY 852.00M 26.76M USD TRY 187.90K 5.9K USD TRY 28.00 0.88 USD TRY 29.04 0.91 USD TRY 852.00M 26.76M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 18.33 0.58 USD
+3.85
TRY 824.85M 25.9M USD TRY 680.02K 21.36K USD TRY 17.02 0.53 USD TRY 18.57 0.58 USD TRY 824.85M 25.9M USD 13.47 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.89 0.4 USD
+2.3
TRY 773.40M 24.29M USD TRY 952.21K 29.9K USD TRY 12.30 0.39 USD TRY 13.17 0.41 USD TRY 773.40M 24.29M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.54 0.58 USD
+1.76
TRY 695.25M 21.83M USD TRY 198.03K 6.22K USD TRY 18.22 0.57 USD TRY 18.59 0.58 USD TRY 695.25M 21.83M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.46 0.3 USD
0
TRY 567.60M 17.83M USD TRY 697.65K 21.91K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 567.60M 17.83M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.60 0.24 USD
0
TRY 456.00M 14.32M USD TRY 589.28K 18.51K USD TRY 7.41 0.23 USD TRY 7.72 0.24 USD TRY 456.00M 14.32M USD 5.35 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.47 0.33 USD
+3.66
TRY 439.74M 13.81M USD TRY 494.85K 15.54K USD TRY 9.97 0.31 USD TRY 10.80 0.34 USD TRY 439.74M 13.81M USD 4.67 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.17 0.19 USD
-5.95
TRY 370.20M 11.63M USD TRY 678.40K 21.3K USD TRY 6.17 0.19 USD TRY 6.54 0.21 USD TRY 370.20M 11.63M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,915.00 13187.21 USD
+0.46
TRY 10.50Quad 329.68T USD TRY 2.00 0.06 USD TRY 419,915.00 13187.21 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.68T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 154.00 4.84 USD
-1.22
TRY 1.07B 33.46M USD TRY 42.65K 1.34K USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.07B 33.46M USD 25.24 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.50 1.46 USD
-0.94
TRY 930.00M 29.21M USD TRY 98.00K 3.08K USD TRY 45.10 1.42 USD TRY 47.54 1.49 USD TRY 930.00M 29.21M USD 91.17 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency