$2.25T
Capitalisation boursière totale
$76.92B
Volume total
BTC 56.28%     ETH 8.89%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 135.80 4.26 USD
+5.27
TRY 570.36B 17.91B USD TRY 47.90M 1.5M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 570.36B 17.91B USD 4.83 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 72.10 2.26 USD
+7.93
TRY 374.92B 11.77B USD TRY 193.46M 6.08M USD TRY 68.40 2.15 USD TRY 72.50 2.28 USD TRY 374.92B 11.77B USD 5.98 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.42 0.45 USD
+4.95
TRY 360.50B 11.32B USD TRY 592.41M 18.6M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 360.50B 11.32B USD 4.72 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.10 3.61 USD
+0.09
TRY 345.30B 10.84B USD TRY 635.53K 19.96K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 345.30B 10.84B USD 195.08 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.50 1.46 USD
+2.79
TRY 334.09B 10.49B USD TRY 84.78M 2.66M USD TRY 45.50 1.43 USD TRY 47.50 1.49 USD TRY 334.09B 10.49B USD 11.04 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.62 1.02 USD
+2.51
TRY 323.46B 10.16B USD TRY 70.29M 2.21M USD TRY 32.12 1.01 USD TRY 33.64 1.06 USD TRY 323.46B 10.16B USD 4.24 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.80 1.19 USD
+7.94
TRY 319.30B 10.03B USD TRY 198.92M 6.25M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 319.30B 10.03B USD 6.76 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 95.40 3 USD
+4.15
TRY 197.27B 6.2B USD TRY 33.21M 1.04M USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 197.27B 6.2B USD 24.65 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 13.02 0.41 USD
+1.01
TRY 130.20B 4.09B USD TRY 64.25M 2.02M USD TRY 12.85 0.4 USD TRY 13.15 0.41 USD TRY 130.20B 4.09B USD 6.08 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.31 0.29 USD
+2.31
TRY 93.10B 2.92B USD TRY 434.79K 13.65K USD TRY 9.09 0.29 USD TRY 9.31 0.29 USD TRY 93.10B 2.92B USD 10.34 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.76 0.87 USD
-0.64
TRY 55.52B 1.74B USD TRY 3.25M 102.03K USD TRY 27.72 0.87 USD TRY 28.24 0.89 USD TRY 55.52B 1.74B USD 4.54 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.44 1.14 USD
+1.84
TRY 54.66B 1.72B USD TRY 8.93M 280.29K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.66B 1.72B USD 8.04 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 243.20 7.64 USD
-2.53
TRY 43.78B 1.37B USD TRY 331.87K 10.42K USD TRY 241.80 7.59 USD TRY 249.70 7.84 USD TRY 43.78B 1.37B USD 7.14 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.70 3.16 USD
+0.1
TRY 43.30B 1.36B USD TRY 1.36M 42.74K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.30B 1.36B USD 6.66 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.82 0.43 USD
+2.75
TRY 34.55B 1.09B USD TRY 21.04M 660.89K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.55B 1.09B USD 11.91 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.87 0.37 USD
+3.58
TRY 33.24B 1.04B USD TRY 28.45M 893.6K USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 33.24B 1.04B USD 2.93 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 196.10 6.16 USD
-0.66
TRY 31.98B 1B USD TRY 343.26K 10.78K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 31.98B 1B USD 8.17 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.53 0.27 USD
+6.49
TRY 21.32B 669.7M USD TRY 47.55M 1.49M USD TRY 8.07 0.25 USD TRY 8.62 0.27 USD TRY 21.32B 669.7M USD 2.58 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.76 0.65 USD
-2.35
TRY 17.85B 560.68M USD TRY 9.33M 292.96K USD TRY 20.46 0.64 USD TRY 21.98 0.69 USD TRY 17.85B 560.68M USD 13.13 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.28 0.23 USD
-2.02
TRY 14.56B 457.25M USD TRY 16.48M 517.39K USD TRY 7.17 0.23 USD TRY 7.69 0.24 USD TRY 14.56B 457.25M USD 11.37 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.75 0.62 USD
+2.17
TRY 13.73B 431.25M USD TRY 1.13M 35.51K USD TRY 19.39 0.61 USD TRY 19.90 0.62 USD TRY 13.73B 431.25M USD 3.61 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.72 1.34 USD
0
TRY 12.82B 402.48M USD TRY 179.54K 5.64K USD TRY 42.46 1.33 USD TRY 43.50 1.37 USD TRY 12.82B 402.48M USD 6.06 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.88 1 USD
+1.21
TRY 12.67B 397.97M USD TRY 812.17K 25.51K USD TRY 31.70 1 USD TRY 32.32 1.01 USD TRY 12.67B 397.97M USD 5.27 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.96 1.29 USD
-2.2
TRY 12.29B 385.9M USD TRY 1.86M 58.5K USD TRY 40.26 1.26 USD TRY 42.20 1.33 USD TRY 12.29B 385.9M USD 13.42 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.14 0.22 USD
+1.56
TRY 11.51B 361.46M USD TRY 7.07M 222.14K USD TRY 7.08 0.22 USD TRY 7.19 0.23 USD TRY 11.51B 361.46M USD 4.63 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.71 0.05 USD
+3.01
TRY 8.55B 268.51M USD TRY 49.12M 1.54M USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 8.55B 268.51M USD 4.38 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 58.25 1.83 USD
+1.75
TRY 8.14B 255.55M USD TRY 497.31K 15.62K USD TRY 57.40 1.8 USD TRY 58.65 1.84 USD TRY 8.14B 255.55M USD 13.96 TRY 4.17 0.13 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.05 0.25 USD
+3.07
TRY 8.05B 252.81M USD TRY 5.41M 169.83K USD TRY 7.81 0.25 USD TRY 8.13 0.26 USD TRY 8.05B 252.81M USD 268.33 TRY 0.03 0.0009 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.76 0.65 USD
+2.37
TRY 7.99B 251M USD TRY 2.82M 88.45K USD TRY 20.38 0.64 USD TRY 21.04 0.66 USD TRY 7.99B 251M USD 0 -TRY 14.91 -0.4 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.76 0.28 USD
-1.13
TRY 4.62B 145.08M USD TRY 7.15M 224.58K USD TRY 8.63 0.27 USD TRY 9.11 0.29 USD TRY 4.62B 145.08M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.12 0.13 USD
+4.04
TRY 3.96B 124.25M USD TRY 43.87M 1.38M USD TRY 3.85 0.12 USD TRY 4.16 0.13 USD TRY 3.96B 124.25M USD 3.67 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.86 0.09 USD
+1.42
TRY 3.11B 97.79M USD TRY 5.53M 173.64K USD TRY 2.81 0.09 USD TRY 2.88 0.09 USD TRY 3.11B 97.79M USD 3.04 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.37 0.23 USD
+1.24
TRY 2.96B 92.91M USD TRY 658.03K 20.66K USD TRY 7.33 0.23 USD TRY 7.43 0.23 USD TRY 2.96B 92.91M USD 14.17 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.60 0.08 USD
+2.36
TRY 2.94B 92.27M USD TRY 26.94M 845.99K USD TRY 2.56 0.08 USD TRY 2.63 0.08 USD TRY 2.94B 92.27M USD 3.56 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 28.92 0.91 USD
+8.15
TRY 2.83B 88.74M USD TRY 2.56M 80.37K USD TRY 26.86 0.84 USD TRY 29.00 0.91 USD TRY 2.83B 88.74M USD 11.47 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.74 0.4 USD
+1.11
TRY 2.24B 70.31M USD TRY 827.05K 25.97K USD TRY 12.66 0.4 USD TRY 12.87 0.4 USD TRY 2.24B 70.31M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.58 1.21 USD
+2.33
TRY 1.98B 62.13M USD TRY 481.77K 15.13K USD TRY 37.88 1.19 USD TRY 39.30 1.23 USD TRY 1.98B 62.13M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.24 0.1 USD
+1.57
TRY 1.94B 61.05M USD TRY 5.98M 187.83K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.94B 61.05M USD 3.14 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 49.08 1.54 USD
-2.81
TRY 1.83B 57.41M USD TRY 2.64M 82.77K USD TRY 48.60 1.53 USD TRY 51.00 1.6 USD TRY 1.83B 57.41M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.82 0.09 USD
-6.62
TRY 1.66B 52.25M USD TRY 161.83M 5.08M USD TRY 2.81 0.09 USD TRY 3.32 0.1 USD TRY 1.66B 52.25M USD 0 -TRY 0.06 -0.001 USD
tr Otto Holding A.S. OTTO.IS TR TRY 217.10 6.82 USD
+8.12
TRY 1.66B 52.06M USD TRY 1.28M 40.05K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.66B 52.06M USD 163.23 TRY 1.33 0.04 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 791.05K 24.84K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.25 2.27 USD
+0.35
TRY 1.52B 47.63M USD TRY 791.80K 24.87K USD TRY 72.10 2.26 USD TRY 73.80 2.32 USD TRY 1.52B 47.63M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.57 0.39 USD
-2.33
TRY 1.48B 46.58M USD TRY 342.47K 10.76K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.48B 46.58M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.25 0.07 USD
+3.69
TRY 1.35B 42.32M USD TRY 10.82M 339.88K USD TRY 2.19 0.07 USD TRY 2.27 0.07 USD TRY 1.35B 42.32M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.97 0.25 USD
+1.4
TRY 1.28B 40.2M USD TRY 895.90K 28.14K USD TRY 7.90 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.2M USD 113.85 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.22 0.32 USD
+2.71
TRY 1.02B 32.1M USD TRY 745.62K 23.42K USD TRY 9.92 0.31 USD TRY 10.28 0.32 USD TRY 1.02B 32.1M USD 4.68 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 22.16M 695.91K USD TRY 1.40 0.04 USD TRY 1.44 0.05 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.07 0.1 USD
+0.99
TRY 859.60M 27M USD TRY 1.84M 57.93K USD TRY 3.01 0.09 USD TRY 3.14 0.1 USD TRY 859.60M 27M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.40 0.89 USD
0
TRY 852.00M 26.76M USD TRY 187.58K 5.89K USD TRY 28.00 0.88 USD TRY 29.04 0.91 USD TRY 852.00M 26.76M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.78 0.56 USD
+0.74
TRY 800.10M 25.13M USD TRY 459.63K 14.43K USD TRY 17.02 0.53 USD TRY 17.85 0.56 USD TRY 800.10M 25.13M USD 13.07 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.99 0.41 USD
+3.1
TRY 779.40M 24.48M USD TRY 941.72K 29.57K USD TRY 12.30 0.39 USD TRY 13.17 0.41 USD TRY 779.40M 24.48M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.54 0.58 USD
+1.76
TRY 695.25M 21.83M USD TRY 194.08K 6.09K USD TRY 18.22 0.57 USD TRY 18.59 0.58 USD TRY 695.25M 21.83M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.46 0.3 USD
0
TRY 567.60M 17.83M USD TRY 697.65K 21.91K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 567.60M 17.83M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.69 0.24 USD
+1.18
TRY 461.40M 14.49M USD TRY 504.68K 15.85K USD TRY 7.58 0.24 USD TRY 7.72 0.24 USD TRY 461.40M 14.49M USD 5.41 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.50 0.33 USD
+3.96
TRY 441.00M 13.85M USD TRY 486.89K 15.29K USD TRY 9.97 0.31 USD TRY 10.80 0.34 USD TRY 441.00M 13.85M USD 4.68 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.22 0.2 USD
-5.18
TRY 373.20M 11.72M USD TRY 656.07K 20.6K USD TRY 6.22 0.2 USD TRY 6.54 0.21 USD TRY 373.20M 11.72M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,915.00 13187.21 USD
+0.46
TRY 10.50Quad 329.68T USD TRY 2.00 0.06 USD TRY 419,915.00 13187.21 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.68T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 152.80 4.8 USD
-1.99
TRY 1.06B 33.19M USD TRY 41.94K 1.32K USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.06B 33.19M USD 25.04 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.40 1.46 USD
-1.15
TRY 928.00M 29.14M USD TRY 96.98K 3.05K USD TRY 45.10 1.42 USD TRY 47.54 1.49 USD TRY 928.00M 29.14M USD 90.98 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency