$2.25T
Capitalisation boursière totale
$76.92B
Volume total
BTC 56.29%     ETH 8.90%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 133.90 4.21 USD
+3.8
TRY 562.38B 17.66B USD TRY 51.50M 1.62M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 562.38B 17.66B USD 4.77 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 71.10 2.23 USD
+6.44
TRY 369.72B 11.61B USD TRY 204.83M 6.43M USD TRY 68.40 2.15 USD TRY 72.50 2.28 USD TRY 369.72B 11.61B USD 5.90 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.26 0.45 USD
+3.78
TRY 356.50B 11.2B USD TRY 665.87M 20.91M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 356.50B 11.2B USD 4.67 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.70 3.6 USD
-0.26
TRY 344.10B 10.81B USD TRY 663.30K 20.83K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 344.10B 10.81B USD 194.40 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.76 1.44 USD
+1.15
TRY 328.78B 10.33B USD TRY 96.09M 3.02M USD TRY 45.44 1.43 USD TRY 47.50 1.49 USD TRY 328.78B 10.33B USD 10.86 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.18 1.01 USD
+1.13
TRY 319.09B 10.02B USD TRY 80.89M 2.54M USD TRY 31.96 1 USD TRY 33.64 1.06 USD TRY 319.09B 10.02B USD 4.19 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.48 1.18 USD
+7.02
TRY 316.60B 9.94B USD TRY 225.40M 7.08M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 316.60B 9.94B USD 6.70 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 94.40 2.96 USD
+3.06
TRY 195.20B 6.13B USD TRY 37.20M 1.17M USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 195.20B 6.13B USD 24.39 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.86 0.4 USD
-0.23
TRY 128.60B 4.04B USD TRY 69.86M 2.19M USD TRY 12.83 0.4 USD TRY 13.15 0.41 USD TRY 128.60B 4.04B USD 6.00 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.31 0.29 USD
+2.31
TRY 93.10B 2.92B USD TRY 434.79K 13.65K USD TRY 9.09 0.29 USD TRY 9.31 0.29 USD TRY 93.10B 2.92B USD 10.34 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.40 0.86 USD
-1.93
TRY 54.80B 1.72B USD TRY 4.14M 130.14K USD TRY 27.34 0.86 USD TRY 28.24 0.89 USD TRY 54.80B 1.72B USD 4.48 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.16 1.14 USD
+1.06
TRY 54.24B 1.7B USD TRY 10.01M 314.41K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.24B 1.7B USD 7.98 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 243.30 7.64 USD
-2.48
TRY 43.79B 1.38B USD TRY 380.10K 11.94K USD TRY 241.50 7.58 USD TRY 249.70 7.84 USD TRY 43.79B 1.38B USD 7.14 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.10 3.14 USD
-0.5
TRY 43.04B 1.35B USD TRY 1.47M 46.03K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.04B 1.35B USD 6.62 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.72 0.43 USD
+2.01
TRY 34.30B 1.08B USD TRY 25.55M 802.4K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.30B 1.08B USD 11.82 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.70 0.37 USD
+2.09
TRY 32.76B 1.03B USD TRY 32.62M 1.02M USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 32.76B 1.03B USD 2.89 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 194.70 6.11 USD
-1.37
TRY 31.75B 997.08M USD TRY 358.14K 11.25K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 31.75B 997.08M USD 8.11 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.44 0.27 USD
+5.37
TRY 21.10B 662.63M USD TRY 54.81M 1.72M USD TRY 8.07 0.25 USD TRY 8.62 0.27 USD TRY 21.10B 662.63M USD 2.55 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.40 0.64 USD
-4.05
TRY 17.54B 550.96M USD TRY 9.99M 313.64K USD TRY 20.28 0.64 USD TRY 21.98 0.69 USD TRY 17.54B 550.96M USD 12.91 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.18 0.23 USD
-3.36
TRY 14.36B 450.97M USD TRY 17.65M 554.17K USD TRY 7.15 0.22 USD TRY 7.69 0.24 USD TRY 14.36B 450.97M USD 11.21 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.55 0.61 USD
+1.14
TRY 13.59B 426.89M USD TRY 1.26M 39.6K USD TRY 19.39 0.61 USD TRY 19.90 0.62 USD TRY 13.59B 426.89M USD 3.57 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 41.96 1.32 USD
-1.78
TRY 12.59B 395.32M USD TRY 221.71K 6.96K USD TRY 41.84 1.31 USD TRY 43.50 1.37 USD TRY 12.59B 395.32M USD 5.96 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.62 0.99 USD
+0.38
TRY 12.57B 394.72M USD TRY 845.91K 26.57K USD TRY 31.58 0.99 USD TRY 32.32 1.01 USD TRY 12.57B 394.72M USD 5.23 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.90 1.28 USD
-2.34
TRY 12.27B 385.33M USD TRY 1.94M 60.84K USD TRY 40.26 1.26 USD TRY 42.20 1.33 USD TRY 12.27B 385.33M USD 13.40 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.07 0.22 USD
+0.57
TRY 11.40B 357.91M USD TRY 7.97M 250.34K USD TRY 7.06 0.22 USD TRY 7.19 0.23 USD TRY 11.40B 357.91M USD 4.59 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
+1.2
TRY 8.40B 263.8M USD TRY 56.21M 1.77M USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.20 1.8 USD
-0.09
TRY 7.99B 250.95M USD TRY 580.44K 18.23K USD TRY 57.10 1.79 USD TRY 58.65 1.84 USD TRY 7.99B 250.95M USD 13.71 TRY 4.17 0.13 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.93 0.25 USD
+1.54
TRY 7.93B 249.04M USD TRY 6.36M 199.58K USD TRY 7.81 0.25 USD TRY 8.13 0.26 USD TRY 7.93B 249.04M USD 264.33 TRY 0.03 0.0009 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.40 0.64 USD
+0.59
TRY 7.85B 246.65M USD TRY 3.19M 100.03K USD TRY 20.38 0.64 USD TRY 21.04 0.66 USD TRY 7.85B 246.65M USD 0 -TRY 14.91 -0.4 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.68 0.27 USD
-2.03
TRY 4.58B 143.76M USD TRY 7.79M 244.51K USD TRY 8.63 0.27 USD TRY 9.11 0.29 USD TRY 4.58B 143.76M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.02 0.13 USD
+1.52
TRY 3.86B 121.24M USD TRY 49.13M 1.54M USD TRY 3.85 0.12 USD TRY 4.16 0.13 USD TRY 3.86B 121.24M USD 3.58 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.83 0.09 USD
+0.35
TRY 3.08B 96.77M USD TRY 6.69M 210.05K USD TRY 2.81 0.09 USD TRY 2.88 0.09 USD TRY 3.08B 96.77M USD 3.01 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.32 0.23 USD
+0.55
TRY 2.94B 92.28M USD TRY 774.32K 24.32K USD TRY 7.30 0.23 USD TRY 7.43 0.23 USD TRY 2.94B 92.28M USD 14.07 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.56 0.08 USD
+0.79
TRY 2.89B 90.85M USD TRY 30.04M 943.51K USD TRY 2.55 0.08 USD TRY 2.63 0.08 USD TRY 2.89B 90.85M USD 3.50 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 28.00 0.88 USD
+4.71
TRY 2.74B 85.91M USD TRY 3.44M 108.08K USD TRY 26.86 0.84 USD TRY 29.20 0.92 USD TRY 2.74B 85.91M USD 11.11 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.56 0.39 USD
-0.32
TRY 2.21B 69.32M USD TRY 932.88K 29.3K USD TRY 12.55 0.39 USD TRY 12.87 0.4 USD TRY 2.21B 69.32M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.20 1.2 USD
+1.33
TRY 1.96B 61.51M USD TRY 596.66K 18.74K USD TRY 37.88 1.19 USD TRY 39.30 1.23 USD TRY 1.96B 61.51M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.20 0.1 USD
+0.31
TRY 1.92B 60.3M USD TRY 6.60M 207.16K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.92B 60.3M USD 3.10 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 48.78 1.53 USD
-3.41
TRY 1.82B 57.06M USD TRY 3.04M 95.47K USD TRY 48.50 1.52 USD TRY 51.00 1.6 USD TRY 1.82B 57.06M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 216.20 6.79 USD
+7.67
TRY 1.65B 51.84M USD TRY 1.31M 41.27K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.65B 51.84M USD 162.55 TRY 1.33 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.77 0.09 USD
-8.28
TRY 1.63B 51.32M USD TRY 174.18M 5.47M USD TRY 2.74 0.09 USD TRY 3.32 0.1 USD TRY 1.63B 51.32M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 791.05K 24.84K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 71.60 2.25 USD
-0.56
TRY 1.50B 47.2M USD TRY 996.58K 31.3K USD TRY 71.35 2.24 USD TRY 73.80 2.32 USD TRY 1.50B 47.2M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.54 0.39 USD
-2.56
TRY 1.48B 46.47M USD TRY 344.89K 10.83K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.48B 46.47M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.21 0.07 USD
+1.84
TRY 1.32B 41.57M USD TRY 11.57M 363.47K USD TRY 2.19 0.07 USD TRY 2.27 0.07 USD TRY 1.32B 41.57M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.95 0.25 USD
+1.15
TRY 1.28B 40.1M USD TRY 908.07K 28.52K USD TRY 7.90 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.1M USD 113.57 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.22 0.32 USD
+2.71
TRY 1.02B 32.1M USD TRY 807.47K 25.36K USD TRY 9.92 0.31 USD TRY 10.31 0.32 USD TRY 1.02B 32.1M USD 4.68 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 23.62M 741.72K USD TRY 1.40 0.04 USD TRY 1.44 0.05 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.06 0.1 USD
+0.66
TRY 856.80M 26.91M USD TRY 1.90M 59.75K USD TRY 3.01 0.09 USD TRY 3.14 0.1 USD TRY 856.80M 26.91M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.08 0.88 USD
-1.13
TRY 842.40M 26.46M USD TRY 213.36K 6.7K USD TRY 28.00 0.88 USD TRY 29.04 0.91 USD TRY 842.40M 26.46M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 18.28 0.57 USD
+3.57
TRY 822.60M 25.83M USD TRY 720.28K 22.62K USD TRY 17.02 0.53 USD TRY 18.57 0.58 USD TRY 822.60M 25.83M USD 13.44 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.77 0.4 USD
+1.35
TRY 766.20M 24.06M USD TRY 1.01M 31.84K USD TRY 12.30 0.39 USD TRY 13.17 0.41 USD TRY 766.20M 24.06M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.50 0.58 USD
+1.54
TRY 693.75M 21.79M USD TRY 200.01K 6.28K USD TRY 18.22 0.57 USD TRY 18.59 0.58 USD TRY 693.75M 21.79M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.46 0.3 USD
0
TRY 567.60M 17.83M USD TRY 697.65K 21.91K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 567.60M 17.83M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.50 0.24 USD
-1.32
TRY 450.00M 14.13M USD TRY 698.93K 21.95K USD TRY 7.38 0.23 USD TRY 7.72 0.24 USD TRY 450.00M 14.13M USD 5.28 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.39 0.33 USD
+2.87
TRY 436.38M 13.7M USD TRY 501.93K 15.76K USD TRY 9.97 0.31 USD TRY 10.80 0.34 USD TRY 436.38M 13.7M USD 4.63 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.32 0.2 USD
-3.66
TRY 379.20M 11.91M USD TRY 753.36K 23.66K USD TRY 6.17 0.19 USD TRY 6.54 0.21 USD TRY 379.20M 11.91M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,915.00 13187.21 USD
+0.46
TRY 10.50Quad 329.68T USD TRY 2.00 0.06 USD TRY 419,915.00 13187.21 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.68T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 152.40 4.79 USD
-2.25
TRY 1.05B 33.11M USD TRY 43.18K 1.36K USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.05B 33.11M USD 24.98 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.48 1.46 USD
-0.98
TRY 929.60M 29.19M USD TRY 98.10K 3.08K USD TRY 45.10 1.42 USD TRY 47.54 1.49 USD TRY 929.60M 29.19M USD 91.13 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency