Page de résultat 5 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Istanbul (457)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $235.5 7.4 USD |
+0.86
|
$16.7B 524.58M USD | $4.84K 151.97 USD | $233.6 7.34 USD | $239 7.51 USD | $16.7B 524.58M USD | 0 | -$0.51 -0.01 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,279 40.17 USD |
+0.16
|
$14.06B 441.59M USD | $1.91K 60.08 USD | $1,275 40.04 USD | $1,290 40.51 USD | $14.06B 441.59M USD | 0 | -$14.05 -0.4 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $165.5 5.2 USD |
+6.57
|
$13.24B 415.8M USD | $331.48K 10.41K USD | $163 5.12 USD | $170.8 5.36 USD | $13.24B 415.8M USD | 0 | -$9.04 -0.2 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,095 97.2 USD |
+0.65
|
$13.14B 412.56M USD | $62 1.95 USD | $3,095 97.2 USD | $3,095 97.2 USD | $13.14B 412.56M USD | 9983.87 | $0.31 0.009 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $585.5 18.39 USD |
+2.09
|
$12.73B 399.93M USD | $15.96K 501.22 USD | $573.5 18.01 USD | $590 18.53 USD | $12.73B 399.93M USD | 261.38 | $2.24 0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $100,602.5 3159.37 USD |
+7.02
|
$10.06B 315.94M USD | $2 0.06 USD | $100,602.5 3159.37 USD | $100,602.5 3159.37 USD | $10.06B 315.94M USD | 10.05 | $10K 314.1 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.6 0.93 USD |
+0.82
|
$9.83B 308.63M USD | $11.28K 354.24 USD | $29.28 0.92 USD | $29.64 0.93 USD | $9.83B 308.63M USD | 19.47 | $1.52 0.05 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $390 12.25 USD |
-0.19
|
$9.75B 306.19M USD | $3.18K 99.77 USD | $388.25 12.19 USD | $393.25 12.35 USD | $9.75B 306.19M USD | 0 | -$0.82 -0.02 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $818.5 25.7 USD |
+1.05
|
$9.01B 282.92M USD | $3.55K 111.58 USD | $811 25.47 USD | $820 25.75 USD | $9.01B 282.92M USD | 25.45 | $32.16 1.01 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $106.8 3.35 USD |
+1.91
|
$7.9B 248.2M USD | $15.05K 472.57 USD | $103.9 3.26 USD | $106.9 3.36 USD | $7.9B 248.2M USD | 47.89 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56 1.76 USD |
-2.27
|
$7.28B 228.62M USD | $654 20.54 USD | $56 1.76 USD | $56 1.76 USD | $7.28B 228.62M USD | 143.58 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $184.5 5.79 USD |
-0.16
|
$6.96B 218.72M USD | $3.42K 107.25 USD | $182.3 5.73 USD | $184.8 5.8 USD | $6.96B 218.72M USD | 15.38 | $11.99 0.38 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.53 0.3 USD |
0
|
$6.29B 197.53M USD | $12.09K 379.68 USD | $9.53 0.3 USD | $9.53 0.3 USD | $6.29B 197.53M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $622 19.53 USD |
+0.32
|
$4.33B 136.09M USD | $2.75K 86.3 USD | $618 19.41 USD | $625.5 19.64 USD | $4.33B 136.09M USD | 0 | -$15.61 -0.4 USD | |
| Isbir Holding A.S. ISBIR.IS | $82.6 2.59 USD |
+0.98
|
$4.02B 126.22M USD | $7.13K 223.98 USD | $82.6 2.59 USD | $82.6 2.59 USD | $4.02B 126.22M USD | 93.86 | $0.88 0.03 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
0
|
$3.99B 125.2M USD | $7.99K 251.02 USD | $273.75 8.6 USD | $278.5 8.75 USD | $3.99B 125.2M USD | 45.68 | $6.03 0.19 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $142.4 4.47 USD |
-3.26
|
$3.87B 121.64M USD | $5.29K 166.26 USD | $142.4 4.47 USD | $142.4 4.47 USD | $3.87B 121.64M USD | 11.68 | $12.19 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $468.5 14.71 USD |
+0.75
|
$3.42B 107.36M USD | $6.21K 194.96 USD | $463 14.54 USD | $475 14.92 USD | $3.42B 107.36M USD | 52.22 | $8.97 0.28 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $172 5.4 USD |
+1.3
|
$3.3B 103.52M USD | $7.46K 234.15 USD | $170.6 5.36 USD | $172.5 5.42 USD | $3.3B 103.52M USD | 0 | -$6.83 -0.2 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,861 58.44 USD |
+0.76
|
$3.29B 103.45M USD | $2.97K 93.15 USD | $1,843 57.88 USD | $1,877 58.95 USD | $3.29B 103.45M USD | 0 | -$49.5 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $426 13.38 USD |
+1.67
|
$3.25B 102.15M USD | $12.61K 396.1 USD | $416 13.06 USD | $431.5 13.55 USD | $3.25B 102.15M USD | 143.43 | $2.97 0.09 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $140.2 4.4 USD |
+0.72
|
$2.86B 89.96M USD | $5.08K 159.41 USD | $139.6 4.38 USD | $141.6 4.45 USD | $2.86B 89.96M USD | 0 | -$11.01 -0.3 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.39 0.11 USD |
-0.29
|
$2.21B 69.33M USD | $1.03M 32.2K USD | $3.37 0.11 USD | $3.41 0.11 USD | $2.21B 69.33M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.34 0.45 USD |
+2.43
|
$2.15B 67.55M USD | $32.75K 1.03K USD | $14.34 0.45 USD | $14.34 0.45 USD | $2.15B 67.55M USD | 38.75 | $0.37 0.01 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $77 2.42 USD |
-0.65
|
$1.94B 60.94M USD | $615 19.31 USD | $77 2.42 USD | $77 2.42 USD | $1.94B 60.94M USD | 0 | -$4.53 -0.1 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $233 7.32 USD |
+0.6
|
$1.83B 57.43M USD | $1.61K 50.4 USD | $233 7.32 USD | $233 7.32 USD | $1.83B 57.43M USD | 932.00 | $0.25 0.007 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $255 8.01 USD |
+2.29
|
$1.59B 49.99M USD | $115 3.61 USD | $255 8.01 USD | $255 8.01 USD | $1.59B 49.99M USD | 424.99 | $0.6 0.02 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $208.2 6.54 USD |
+2.51
|
$1.54B 48.5M USD | $1.39K 43.72 USD | $208.2 6.54 USD | $208.2 6.54 USD | $1.54B 48.5M USD | 257.03 | $0.81 0.03 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.2 1.48 USD |
-1.17
|
$1.31B 41.14M USD | $3.65K 114.56 USD | $47.2 1.48 USD | $47.2 1.48 USD | $1.31B 41.14M USD | 23.25 | $2.03 0.06 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $78.65 2.47 USD |
0
|
$1.23B 38.77M USD | $1.05K 33.07 USD | $78.65 2.47 USD | $78.65 2.47 USD | $1.23B 38.77M USD | 0 | -$0.02 -0.0006 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.5 1.62 USD |
+0.88
|
$1.18B 37.08M USD | $28.42K 892.58 USD | $48.1 1.51 USD | $51.95 1.63 USD | $1.18B 37.08M USD | 71.52 | $0.72 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $57.3 1.8 USD |
-2.22
|
$962.64M 30.23M USD | $5.8K 182.21 USD | $57.3 1.8 USD | $57.3 1.8 USD | $962.64M 30.23M USD | 0 | -$1.69 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $98.1 3.08 USD |
+0.72
|
$720.81M 22.64M USD | $1.13K 35.58 USD | $95.1 2.99 USD | $98.25 3.09 USD | $720.81M 22.64M USD | 0 | -$3.11 -0.09 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $108.8 3.42 USD |
+2.93
|
$706.62M 22.19M USD | $12.68K 398.33 USD | $103.5 3.25 USD | $108.8 3.42 USD | $706.62M 22.19M USD | 17.83 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.05 1.73 USD |
+1.94
|
$511.11M 16.05M USD | $1.17K 36.59 USD | $55.05 1.73 USD | $55.05 1.73 USD | $511.11M 16.05M USD | 0 | -$19.28 -0.6 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $62.1 1.95 USD |
-5.91
|
$496.8M 15.6M USD | $3.04K 95.56 USD | $62.1 1.95 USD | $62.1 1.95 USD | $496.8M 15.6M USD | 39.05 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $80.8 2.54 USD |
0
|
$408.25M 12.82M USD | $2.57K 80.77 USD | $80.8 2.54 USD | $80.8 2.54 USD | $408.25M 12.82M USD | 7.01 | $11.51 0.36 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.3 0.79 USD |
0
|
$337.42M 10.6M USD | $2.91K 91.32 USD | $25.3 0.79 USD | $25.3 0.79 USD | $337.42M 10.6M USD | 2530.00 | $0.01 0.0003 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $20.06 0.63 USD |
+0.1
|
$213.64M 6.71M USD | $1.96K 61.68 USD | $20.06 0.63 USD | $20.06 0.63 USD | $213.64M 6.71M USD | 0 | -$1.22 -0.03 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||