Page de résultat 5 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
- Tous les pays
- Turquie (433)
Istanbul (433)
- {{item.name}}
- Tous marchés
- Istanbul (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
- Biens de consommation cycliques (81)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (13)
- Services aux collectivités (19)
- Services de communication (12)
- Énergie (4)
- Produits industriels (77)
- Technologie (24)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (22)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (8)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (2)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (2)
- Services de Crédit (5)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Résidentiel (1)
- FPI - Vente au détail (3)
- FPI - Spécialité (1)
- FPI - Diversifié (11)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (5)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (17)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (4)
- Services de sécurité et de protection (3)
- Conglomérats (13)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,800.00 88.25 USD |
+2.63
|
TRY 11.93B 374.57M USD | TRY 2.12K 13.88 USD | TRY 2,777.50 87.23 USD | TRY 2,810.00 88.25 USD | TRY 11.93B 374.57M USD | 9689.65 | TRY 0.29 0.009 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 168.60 4.96 USD |
+5.33
|
TRY 11.69B 367.18M USD | TRY 79.28K 2.49K USD | TRY 146.50 4.6 USD | TRY 164.90 5.18 USD | TRY 11.69B 367.18M USD | 55.24 | TRY 2.86 0.09 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.84 1 USD |
+0.51
|
TRY 10.53B 330.73M USD | TRY 46.60K 1.46K USD | TRY 31.64 0.99 USD | TRY 32.26 1.01 USD | TRY 10.53B 330.73M USD | 396.50 | TRY 0.08 0.002 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 458.00 12.88 USD |
+7.04
|
TRY 10.25B 321.9M USD | TRY 21.78K 683.83 USD | TRY 406.00 12.75 USD | TRY 416.00 13.06 USD | TRY 10.25B 321.9M USD | 1708.33 | TRY 0.24 0.007 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 879.00 26.36 USD |
+0.06
|
TRY 9.07B 284.73M USD | TRY 33.33K 470.41 USD | TRY 836.50 26.27 USD | TRY 855.00 26.85 USD | TRY 9.07B 284.73M USD | 23.29 | TRY 36.04 1.13 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 13.84 0.42 USD |
+0.65
|
TRY 8.88B 278.78M USD | TRY 48.25K 1.52K USD | TRY 13.39 0.42 USD | TRY 13.46 0.42 USD | TRY 8.88B 278.78M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 953.00 28.11 USD |
+1.69
|
TRY 7.73B 242.85M USD | TRY 39.64K 1.24K USD | TRY 860.50 27.02 USD | TRY 911.50 28.63 USD | TRY 7.73B 242.85M USD | 71.65 | TRY 12.49 0.39 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 199.80 6.13 USD |
+0.4
|
TRY 7.27B 228.32M USD | TRY 14.85K 466.42 USD | TRY 188.30 5.91 USD | TRY 196.80 6.18 USD | TRY 7.27B 228.32M USD | 19.96 | TRY 9.77 0.31 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 344.00 9.81 USD |
+0.51
|
TRY 5.62B 176.51M USD | TRY 67.70K 2.13K USD | TRY 309.75 9.73 USD | TRY 313.25 9.84 USD | TRY 5.62B 176.51M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 95.40 6.03 USD |
+9.59
|
TRY 4.84B 151.95M USD | TRY 109.79K 3.45K USD | TRY 192.00 6.03 USD | TRY 192.50 6.05 USD | TRY 4.84B 151.95M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 673.00 20.21 USD |
+7.34
|
TRY 4.73B 148.49M USD | TRY 183.49K 5.76K USD | TRY 571.00 17.93 USD | TRY 658.50 20.68 USD | TRY 4.73B 148.49M USD | 0 | -TRY 19.12 -0.6 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 328.00 9.74 USD |
+0.32
|
TRY 4.43B 139.1M USD | TRY 30.55K 959.47 USD | TRY 307.00 9.64 USD | TRY 313.75 9.85 USD | TRY 4.43B 139.1M USD | 56.40 | TRY 5.50 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 167.70 4.99 USD |
+3.2
|
TRY 4.32B 135.82M USD | TRY 11.17K 350.66 USD | TRY 155.00 4.87 USD | TRY 159.20 5 USD | TRY 4.32B 135.82M USD | 13.04 | TRY 12.19 0.38 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 200.20 5.58 USD |
+3.04
|
TRY 3.55B 111.61M USD | TRY 101.01K 3.03K USD | TRY 173.00 5.43 USD | TRY 181.80 5.71 USD | TRY 3.55B 111.61M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 332.00 14.51 USD |
-0.65
|
TRY 3.53B 110.78M USD | TRY 32.91K 1.03K USD | TRY 457.75 14.38 USD | TRY 467.00 14.67 USD | TRY 3.53B 110.78M USD | 150.48 | TRY 3.07 0.1 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,932.00 60.23 USD |
-0.16
|
TRY 3.39B 106.61M USD | TRY 11.09K 348.4 USD | TRY 1,882.00 59.1 USD | TRY 1,936.00 60.8 USD | TRY 3.39B 106.61M USD | 0 | -TRY 103.54 -3.2 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 103.80 3.25 USD |
+1.67
|
TRY 2.87B 90.13M USD | TRY 64.01K 2.01K USD | TRY 103.40 3.25 USD | TRY 105.00 3.3 USD | TRY 2.87B 90.13M USD | 50.93 | TRY 2.03 0.06 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 86.30 2.7 USD |
+2.37
|
TRY 2.79B 87.52M USD | TRY 14.45K 453.64 USD | TRY 85.90 2.7 USD | TRY 86.05 2.7 USD | TRY 2.79B 87.52M USD | 92.52 | TRY 0.93 0.03 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.99 0.54 USD |
+2.8
|
TRY 2.57B 80.69M USD | TRY 133.15K 4.18K USD | TRY 16.27 0.51 USD | TRY 17.13 0.54 USD | TRY 2.57B 80.69M USD | 0 | -TRY 0.32 -0.01 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 160.90 5.13 USD |
-0.18
|
TRY 2.45B 76.97M USD | TRY 108.29K 3.4K USD | TRY 155.00 4.87 USD | TRY 164.50 5.17 USD | TRY 2.45B 76.97M USD | 29.70 | TRY 5.50 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 280.00 8.42 USD |
+1.08
|
TRY 2.10B 66.06M USD | TRY 24.21K 760.27 USD | TRY 261.00 8.2 USD | TRY 268.00 8.42 USD | TRY 2.10B 66.06M USD | 924.13 | TRY 0.29 0.009 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 264.00 8.99 USD |
+9.99
|
TRY 1.86B 58.38M USD | TRY 236.48K 7.43K USD | TRY 260.00 8.17 USD | TRY 286.25 8.99 USD | TRY 1.86B 58.38M USD | 47.00 | TRY 6.09 0.19 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 121.00 4.37 USD |
-2.11
|
TRY 1.85B 58.22M USD | TRY 49.59K 1.56K USD | TRY 135.00 4.24 USD | TRY 150.00 4.71 USD | TRY 1.85B 58.22M USD | 4633.33 | TRY 0.03 0.0009 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 284.25 8.48 USD |
-1.28
|
TRY 1.62B 50.83M USD | TRY 4.34K 136.23 USD | TRY 270.00 8.48 USD | TRY 274.50 8.62 USD | TRY 1.62B 50.83M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 109.00 3.03 USD |
+8.89
|
TRY 1.45B 45.46M USD | TRY 14.02K 440.32 USD | TRY 96.40 3.03 USD | TRY 96.50 3.03 USD | TRY 1.45B 45.46M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 133.60 4.85 USD |
+9.96
|
TRY 1.43B 45.05M USD | TRY 35.15K 1.1K USD | TRY 134.20 4.21 USD | TRY 154.50 4.85 USD | TRY 1.43B 45.05M USD | 0 | -TRY 51.27 -1.6 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 137.40 4.38 USD |
+0.94
|
TRY 1.04B 32.55M USD | TRY 52.72K 1.66K USD | TRY 137.50 4.32 USD | TRY 143.70 4.51 USD | TRY 1.04B 32.55M USD | 23.58 | TRY 5.92 0.19 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 174.00 5.12 USD |
+5.39
|
TRY 1.01B 31.74M USD | TRY 8.97K 281.64 USD | TRY 163.00 5.12 USD | TRY 167.00 5.24 USD | TRY 1.01B 31.74M USD | 246.96 | TRY 0.66 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 56.10 1.85 USD |
+3.33
|
TRY 989.52M 31.08M USD | TRY 44.62K 1.4K USD | TRY 57.10 1.79 USD | TRY 60.00 1.88 USD | TRY 989.52M 31.08M USD | 0 | -TRY 1.64 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 66.45 2.48 USD |
+2.07
|
TRY 632.00M 19.85M USD | TRY 61.82K 1.94K USD | TRY 79.00 2.48 USD | TRY 79.85 2.51 USD | TRY 632.00M 19.85M USD | 33.76 | TRY 2.34 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 114.00 3.45 USD |
+2.52
|
TRY 537.33M 16.87M USD | TRY 32.77K 1.03K USD | TRY 106.40 3.34 USD | TRY 109.90 3.45 USD | TRY 537.33M 16.87M USD | 7.28 | TRY 15.09 0.47 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.66 0.82 USD |
+2.26
|
TRY 279.03M 8.76M USD | TRY 52.25K 1.64K USD | TRY 25.72 0.81 USD | TRY 26.50 0.83 USD | TRY 279.03M 8.76M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||