$2.26T
Capitalisation boursière totale
$55.31B
Volume total
BTC 55.69%     ETH 9.44%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 368.50 11.57 USD
+3.22
TRY 436.96B 13.72B USD TRY 8.75M 274.84K USD TRY 362.00 11.37 USD TRY 370.00 11.62 USD TRY 436.96B 13.72B USD 20.51 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 81.60 2.56 USD
-4.9
TRY 228.32B 7.17B USD TRY 5.26M 165.29K USD TRY 81.50 2.56 USD TRY 87.50 2.75 USD TRY 228.32B 7.17B USD 12.93 TRY 6.31 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.38 0.64 USD
-0.59
TRY 120.67B 3.79B USD TRY 14.35M 450.65K USD TRY 20.26 0.64 USD TRY 20.76 0.65 USD TRY 120.67B 3.79B USD 13.86 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 640.00 20.1 USD
+1.19
TRY 113.98B 3.58B USD TRY 1.21M 38.14K USD TRY 636.00 19.97 USD TRY 646.00 20.29 USD TRY 113.98B 3.58B USD 15.78 TRY 40.54 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 135.50 4.26 USD
+0.22
TRY 43.70B 1.37B USD TRY 66.90K 2.1K USD TRY 134.70 4.23 USD TRY 136.30 4.28 USD TRY 43.70B 1.37B USD 14.76 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 99.45 3.12 USD
-0.65
TRY 36.72B 1.15B USD TRY 3.19M 100.25K USD TRY 99.00 3.11 USD TRY 100.70 3.16 USD TRY 36.72B 1.15B USD 11.12 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 150.00 4.71 USD
-0.99
TRY 19.17B 601.9M USD TRY 391.87K 12.31K USD TRY 150.00 4.71 USD TRY 156.50 4.91 USD TRY 19.17B 601.9M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 172.70 5.42 USD
-0.17
TRY 17.27B 542.48M USD TRY 155.18K 4.87K USD TRY 172.50 5.42 USD TRY 176.90 5.56 USD TRY 17.27B 542.48M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.19 0.35 USD
+0.36
TRY 12.16B 381.98M USD TRY 3.45M 108.34K USD TRY 11.12 0.35 USD TRY 11.32 0.36 USD TRY 12.16B 381.98M USD 22.37 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 64.00 2.01 USD
-4.41
TRY 11.34B 356.13M USD TRY 4.45M 139.81K USD TRY 61.85 1.94 USD TRY 67.25 2.11 USD TRY 11.34B 356.13M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.26 0.07 USD
0
TRY 10.17B 319.38M USD TRY 22.60M 709.63K USD TRY 2.25 0.07 USD TRY 2.28 0.07 USD TRY 10.17B 319.38M USD 20.54 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.03 0.28 USD
-0.11
TRY 6.77B 212.69M USD TRY 4.54M 142.68K USD TRY 8.96 0.28 USD TRY 9.30 0.29 USD TRY 6.77B 212.69M USD 112.87 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.80 0.09 USD
-0.71
TRY 6.05B 189.93M USD TRY 2.44M 76.72K USD TRY 2.79 0.09 USD TRY 2.84 0.09 USD TRY 6.05B 189.93M USD 18.66 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 107.60 3.38 USD
-2.27
TRY 4.95B 155.44M USD TRY 554.50K 17.41K USD TRY 107.50 3.38 USD TRY 112.50 3.53 USD TRY 4.95B 155.44M USD 0 -TRY 3.37 -0.1 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.55 0.61 USD
+0.83
TRY 4.79B 150.3M USD TRY 1.70M 53.29K USD TRY 19.25 0.6 USD TRY 20.04 0.63 USD TRY 4.79B 150.3M USD 13.57 TRY 1.44 0.05 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.00 0.06 USD
+0.5
TRY 4.69B 147.25M USD TRY 4.98M 156.37K USD TRY 1.99 0.06 USD TRY 2.02 0.06 USD TRY 4.69B 147.25M USD 0 -TRY 0.12 -0.003 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 33.10 1.04 USD
-0.78
TRY 4.29B 134.72M USD TRY 425.09K 13.35K USD TRY 33.02 1.04 USD TRY 33.66 1.06 USD TRY 4.29B 134.72M USD 24.33 TRY 1.36 0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.75 0.37 USD
-0.34
TRY 3.70B 116.11M USD TRY 730.48K 22.94K USD TRY 11.70 0.37 USD TRY 11.91 0.37 USD TRY 3.70B 116.11M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.88 0.37 USD
-0.34
TRY 3.60B 113.17M USD TRY 486.76K 15.29K USD TRY 11.83 0.37 USD TRY 12.01 0.38 USD TRY 3.60B 113.17M USD 17.21 TRY 0.69 0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.40 0.3 USD
+1.51
TRY 3.52B 110.7M USD TRY 3.83M 120.26K USD TRY 9.22 0.29 USD TRY 9.57 0.3 USD TRY 3.52B 110.7M USD 117.50 TRY 0.08 0.002 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.79 0.37 USD
-0.34
TRY 3.52B 110.41M USD TRY 913.63K 28.69K USD TRY 11.75 0.37 USD TRY 12.03 0.38 USD TRY 3.52B 110.41M USD 196.50 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.50 0.39 USD
-1.34
TRY 3.30B 103.63M USD TRY 2.03M 63.62K USD TRY 12.43 0.39 USD TRY 12.83 0.4 USD TRY 3.30B 103.63M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.66 0.33 USD
-1.66
TRY 3.03B 95.17M USD TRY 1.25M 39.14K USD TRY 10.63 0.33 USD TRY 10.95 0.34 USD TRY 3.03B 95.17M USD 48.45 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 89.20 2.8 USD
-1.27
TRY 2.23B 70.03M USD TRY 67.70K 2.13K USD TRY 89.00 2.79 USD TRY 92.35 2.9 USD TRY 2.23B 70.03M USD 0 -TRY 0.69 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.88 0.34 USD
-1.36
TRY 2.09B 65.6M USD TRY 1.63M 51.31K USD TRY 10.87 0.34 USD TRY 11.13 0.35 USD TRY 2.09B 65.6M USD 7.45 TRY 1.46 0.05 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.95 0.06 USD
0
TRY 2.05B 64.48M USD TRY 11.99M 376.69K USD TRY 1.94 0.06 USD TRY 1.97 0.06 USD TRY 2.05B 64.48M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.08 0.35 USD
-1.42
TRY 1.94B 60.89M USD TRY 2.27M 71.24K USD TRY 11.05 0.35 USD TRY 11.36 0.36 USD TRY 1.94B 60.89M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.86 0.06 USD
-1.06
TRY 1.58B 49.65M USD TRY 38.89M 1.22M USD TRY 1.81 0.06 USD TRY 1.89 0.06 USD TRY 1.58B 49.65M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.77 0.06 USD
+5.99
TRY 1.50B 47.25M USD TRY 133.03M 4.18M USD TRY 1.72 0.05 USD TRY 1.83 0.06 USD TRY 1.50B 47.25M USD 2.21 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.80 0.5 USD
+0.25
TRY 1.33B 41.63M USD TRY 2.73M 85.7K USD TRY 15.55 0.49 USD TRY 16.20 0.51 USD TRY 1.33B 41.63M USD 42.70 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.38 0.14 USD
+2.58
TRY 1.18B 37.14M USD TRY 5.80M 182.2K USD TRY 4.26 0.13 USD TRY 4.44 0.14 USD TRY 1.18B 37.14M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.08 0.76 USD
-2.19
TRY 1.01B 31.76M USD TRY 161.36K 5.07K USD TRY 24.00 0.75 USD TRY 24.72 0.78 USD TRY 1.01B 31.76M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.07 0.13 USD
-2.63
TRY 976.80M 30.68M USD TRY 871.83K 27.38K USD TRY 4.07 0.13 USD TRY 4.18 0.13 USD TRY 976.80M 30.68M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 23.84 0.75 USD
+0.85
TRY 858.24M 26.95M USD TRY 160.56K 5.04K USD TRY 23.22 0.73 USD TRY 24.64 0.77 USD TRY 858.24M 26.95M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.15 0.26 USD
+0.62
TRY 692.75M 21.76M USD TRY 187.44K 5.89K USD TRY 7.80 0.24 USD TRY 8.17 0.26 USD TRY 692.75M 21.76M USD 101.87 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 360.25 11.31 USD
-0.14
TRY 118.88B 3.73B USD TRY 2.34K 73.55 USD TRY 360.00 11.31 USD TRY 362.00 11.37 USD TRY 118.88B 3.73B USD 0 -TRY 1.52 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 76.80 2.41 USD
+1.05
TRY 713.05M 22.39M USD TRY 6.27K 196.87 USD TRY 76.80 2.41 USD TRY 77.55 2.44 USD TRY 713.05M 22.39M USD 0 -TRY 27.12 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency