Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (37)
- {{country.name}}
- Tous les pays
- Turquie (37)
Istanbul (37)
- {{item.name}}
- Tous marchés
- Istanbul (37)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (60)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (80)
- Technologie (23)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 366.50 11.51 USD |
+2.66
|
TRY 434.59B 13.65B USD | TRY 6.82M 214.32K USD | TRY 362.00 11.37 USD | TRY 368.75 11.58 USD | TRY 434.59B 13.65B USD | 20.40 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.00 2.58 USD |
-4.43
|
TRY 229.44B 7.21B USD | TRY 4.34M 136.36K USD | TRY 81.80 2.57 USD | TRY 87.50 2.75 USD | TRY 229.44B 7.21B USD | 12.99 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.32 0.64 USD |
-0.88
|
TRY 120.32B 3.78B USD | TRY 11.51M 361.53K USD | TRY 20.26 0.64 USD | TRY 20.76 0.65 USD | TRY 120.32B 3.78B USD | 13.82 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 637.00 20 USD |
+0.71
|
TRY 113.44B 3.56B USD | TRY 979.70K 30.77K USD | TRY 636.00 19.97 USD | TRY 646.00 20.29 USD | TRY 113.44B 3.56B USD | 15.71 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.90 4.27 USD |
+0.52
|
TRY 43.83B 1.38B USD | TRY 43.85K 1.38K USD | TRY 135.30 4.25 USD | TRY 136.30 4.28 USD | TRY 43.83B 1.38B USD | 14.80 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.35 3.12 USD |
-0.75
|
TRY 36.69B 1.15B USD | TRY 2.32M 72.78K USD | TRY 99.00 3.11 USD | TRY 100.70 3.16 USD | TRY 36.69B 1.15B USD | 11.11 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.90 4.77 USD |
+0.26
|
TRY 19.41B 609.52M USD | TRY 319.70K 10.04K USD | TRY 151.50 4.76 USD | TRY 156.50 4.91 USD | TRY 19.41B 609.52M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.50 5.45 USD |
+0.29
|
TRY 17.35B 545M USD | TRY 122.22K 3.84K USD | TRY 172.50 5.42 USD | TRY 176.90 5.56 USD | TRY 17.35B 545M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.18 0.35 USD |
+0.27
|
TRY 12.15B 381.64M USD | TRY 1.91M 60.14K USD | TRY 11.12 0.35 USD | TRY 11.26 0.35 USD | TRY 12.15B 381.64M USD | 22.35 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.65 2.03 USD |
-3.44
|
TRY 11.46B 359.74M USD | TRY 2.25M 70.75K USD | TRY 63.90 2.01 USD | TRY 67.25 2.11 USD | TRY 11.46B 359.74M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.27 0.07 USD |
+0.44
|
TRY 10.21B 320.8M USD | TRY 18.49M 580.62K USD | TRY 2.26 0.07 USD | TRY 2.28 0.07 USD | TRY 10.21B 320.8M USD | 20.63 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.23 0.29 USD |
+2.1
|
TRY 6.92B 217.4M USD | TRY 2.41M 75.66K USD | TRY 8.96 0.28 USD | TRY 9.27 0.29 USD | TRY 6.92B 217.4M USD | 115.37 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.79 0.09 USD |
-1.06
|
TRY 6.03B 189.25M USD | TRY 1.99M 62.6K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 6.03B 189.25M USD | 18.59 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 109.80 3.45 USD |
-0.27
|
TRY 5.05B 158.62M USD | TRY 399.84K 12.56K USD | TRY 108.10 3.39 USD | TRY 112.50 3.53 USD | TRY 5.05B 158.62M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.70 0.62 USD |
+1.6
|
TRY 4.82B 151.45M USD | TRY 866.98K 27.23K USD | TRY 19.25 0.6 USD | TRY 19.74 0.62 USD | TRY 4.82B 151.45M USD | 13.68 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.99 0.06 USD |
0
|
TRY 4.67B 146.51M USD | TRY 4.69M 147.27K USD | TRY 1.99 0.06 USD | TRY 2.02 0.06 USD | TRY 4.67B 146.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 33.28 1.05 USD |
-0.24
|
TRY 4.31B 135.45M USD | TRY 290.32K 9.12K USD | TRY 33.26 1.04 USD | TRY 33.66 1.06 USD | TRY 4.31B 135.45M USD | 24.47 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.76 0.37 USD |
-0.25
|
TRY 3.70B 116.21M USD | TRY 583.11K 18.31K USD | TRY 11.75 0.37 USD | TRY 11.91 0.37 USD | TRY 3.70B 116.21M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.87 0.37 USD |
-0.42
|
TRY 3.60B 113.08M USD | TRY 317.73K 9.98K USD | TRY 11.87 0.37 USD | TRY 12.01 0.38 USD | TRY 3.60B 113.08M USD | 17.20 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.49 0.3 USD |
+2.48
|
TRY 3.56B 111.76M USD | TRY 2.27M 71.36K USD | TRY 9.22 0.29 USD | TRY 9.55 0.3 USD | TRY 3.56B 111.76M USD | 118.62 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.78 0.37 USD |
-0.42
|
TRY 3.51B 110.32M USD | TRY 663.70K 20.84K USD | TRY 11.78 0.37 USD | TRY 12.03 0.38 USD | TRY 3.51B 110.32M USD | 196.33 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.45 0.39 USD |
-1.74
|
TRY 3.29B 103.22M USD | TRY 1.54M 48.42K USD | TRY 12.43 0.39 USD | TRY 12.83 0.4 USD | TRY 3.29B 103.22M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.69 0.34 USD |
-1.38
|
TRY 3.04B 95.44M USD | TRY 1.04M 32.53K USD | TRY 10.68 0.34 USD | TRY 10.95 0.34 USD | TRY 3.04B 95.44M USD | 48.59 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.60 2.81 USD |
-0.83
|
TRY 2.24B 70.35M USD | TRY 47.89K 1.5K USD | TRY 89.35 2.81 USD | TRY 92.35 2.9 USD | TRY 2.24B 70.35M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.92 0.34 USD |
-1
|
TRY 2.10B 65.84M USD | TRY 1.17M 36.76K USD | TRY 10.91 0.34 USD | TRY 11.13 0.35 USD | TRY 2.10B 65.84M USD | 7.47 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.96 0.06 USD |
+0.51
|
TRY 2.06B 64.82M USD | TRY 10.35M 325.09K USD | TRY 1.94 0.06 USD | TRY 1.97 0.06 USD | TRY 2.06B 64.82M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.11 0.35 USD |
-1.16
|
TRY 1.94B 61.06M USD | TRY 2.00M 62.83K USD | TRY 11.09 0.35 USD | TRY 11.36 0.36 USD | TRY 1.94B 61.06M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.82 0.06 USD |
-3.19
|
TRY 1.55B 48.58M USD | TRY 26.60M 835.39K USD | TRY 1.81 0.06 USD | TRY 1.89 0.06 USD | TRY 1.55B 48.58M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.80 0.06 USD |
+7.78
|
TRY 1.53B 48.05M USD | TRY 120.32M 3.78M USD | TRY 1.72 0.05 USD | TRY 1.83 0.06 USD | TRY 1.53B 48.05M USD | 2.25 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.93 0.5 USD |
+1.08
|
TRY 1.34B 41.97M USD | TRY 2.14M 67.28K USD | TRY 15.55 0.49 USD | TRY 16.20 0.51 USD | TRY 1.34B 41.97M USD | 43.05 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.35 0.14 USD |
+1.87
|
TRY 1.17B 36.88M USD | TRY 3.55M 111.52K USD | TRY 4.26 0.13 USD | TRY 4.43 0.14 USD | TRY 1.17B 36.88M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.30 0.76 USD |
-1.3
|
TRY 1.02B 32.05M USD | TRY 88.43K 2.78K USD | TRY 24.24 0.76 USD | TRY 24.72 0.78 USD | TRY 1.02B 32.05M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.12 0.13 USD |
-1.44
|
TRY 988.80M 31.05M USD | TRY 601.74K 18.9K USD | TRY 4.09 0.13 USD | TRY 4.18 0.13 USD | TRY 988.80M 31.05M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.12 0.76 USD |
+2.03
|
TRY 868.32M 27.27M USD | TRY 141.74K 4.45K USD | TRY 23.22 0.73 USD | TRY 24.64 0.77 USD | TRY 868.32M 27.27M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.10 0.25 USD |
0
|
TRY 688.50M 21.62M USD | TRY 113.12K 3.55K USD | TRY 7.80 0.24 USD | TRY 8.14 0.26 USD | TRY 688.50M 21.62M USD | 101.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.00 11.37 USD |
+0.35
|
TRY 119.46B 3.75B USD | TRY 180.00 5.65 USD | TRY 362.00 11.37 USD | TRY 362.00 11.37 USD | TRY 119.46B 3.75B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 77.55 2.44 USD |
+2.04
|
TRY 720.01M 22.61M USD | TRY 870.00 27.32 USD | TRY 77.55 2.44 USD | TRY 77.55 2.44 USD | TRY 720.01M 22.61M USD | 0 | -TRY 27.12 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}