Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (37)
- {{country.name}}
- Tous les pays
- Turquie (37)
Istanbul (37)
- {{item.name}}
- Tous marchés
- Istanbul (37)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (60)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (80)
- Technologie (23)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.50 11.57 USD |
+3.22
|
TRY 436.96B 13.72B USD | TRY 8.75M 274.84K USD | TRY 362.00 11.37 USD | TRY 370.00 11.62 USD | TRY 436.96B 13.72B USD | 20.51 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.60 2.56 USD |
-4.9
|
TRY 228.32B 7.17B USD | TRY 5.26M 165.29K USD | TRY 81.50 2.56 USD | TRY 87.50 2.75 USD | TRY 228.32B 7.17B USD | 12.93 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.38 0.64 USD |
-0.59
|
TRY 120.67B 3.79B USD | TRY 14.35M 450.65K USD | TRY 20.26 0.64 USD | TRY 20.76 0.65 USD | TRY 120.67B 3.79B USD | 13.86 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 640.00 20.1 USD |
+1.19
|
TRY 113.98B 3.58B USD | TRY 1.21M 38.14K USD | TRY 636.00 19.97 USD | TRY 646.00 20.29 USD | TRY 113.98B 3.58B USD | 15.78 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.50 4.26 USD |
+0.22
|
TRY 43.70B 1.37B USD | TRY 66.90K 2.1K USD | TRY 134.70 4.23 USD | TRY 136.30 4.28 USD | TRY 43.70B 1.37B USD | 14.76 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.45 3.12 USD |
-0.65
|
TRY 36.72B 1.15B USD | TRY 3.19M 100.25K USD | TRY 99.00 3.11 USD | TRY 100.70 3.16 USD | TRY 36.72B 1.15B USD | 11.12 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.00 4.71 USD |
-0.99
|
TRY 19.17B 601.9M USD | TRY 391.87K 12.31K USD | TRY 150.00 4.71 USD | TRY 156.50 4.91 USD | TRY 19.17B 601.9M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 172.70 5.42 USD |
-0.17
|
TRY 17.27B 542.48M USD | TRY 155.18K 4.87K USD | TRY 172.50 5.42 USD | TRY 176.90 5.56 USD | TRY 17.27B 542.48M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.19 0.35 USD |
+0.36
|
TRY 12.16B 381.98M USD | TRY 3.45M 108.34K USD | TRY 11.12 0.35 USD | TRY 11.32 0.36 USD | TRY 12.16B 381.98M USD | 22.37 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.00 2.01 USD |
-4.41
|
TRY 11.34B 356.13M USD | TRY 4.45M 139.81K USD | TRY 61.85 1.94 USD | TRY 67.25 2.11 USD | TRY 11.34B 356.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.26 0.07 USD |
0
|
TRY 10.17B 319.38M USD | TRY 22.60M 709.63K USD | TRY 2.25 0.07 USD | TRY 2.28 0.07 USD | TRY 10.17B 319.38M USD | 20.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.03 0.28 USD |
-0.11
|
TRY 6.77B 212.69M USD | TRY 4.54M 142.68K USD | TRY 8.96 0.28 USD | TRY 9.30 0.29 USD | TRY 6.77B 212.69M USD | 112.87 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.80 0.09 USD |
-0.71
|
TRY 6.05B 189.93M USD | TRY 2.44M 76.72K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 6.05B 189.93M USD | 18.66 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 107.60 3.38 USD |
-2.27
|
TRY 4.95B 155.44M USD | TRY 554.50K 17.41K USD | TRY 107.50 3.38 USD | TRY 112.50 3.53 USD | TRY 4.95B 155.44M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.55 0.61 USD |
+0.83
|
TRY 4.79B 150.3M USD | TRY 1.70M 53.29K USD | TRY 19.25 0.6 USD | TRY 20.04 0.63 USD | TRY 4.79B 150.3M USD | 13.57 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.00 0.06 USD |
+0.5
|
TRY 4.69B 147.25M USD | TRY 4.98M 156.37K USD | TRY 1.99 0.06 USD | TRY 2.02 0.06 USD | TRY 4.69B 147.25M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 33.10 1.04 USD |
-0.78
|
TRY 4.29B 134.72M USD | TRY 425.09K 13.35K USD | TRY 33.02 1.04 USD | TRY 33.66 1.06 USD | TRY 4.29B 134.72M USD | 24.33 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.75 0.37 USD |
-0.34
|
TRY 3.70B 116.11M USD | TRY 730.48K 22.94K USD | TRY 11.70 0.37 USD | TRY 11.91 0.37 USD | TRY 3.70B 116.11M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.88 0.37 USD |
-0.34
|
TRY 3.60B 113.17M USD | TRY 486.76K 15.29K USD | TRY 11.83 0.37 USD | TRY 12.01 0.38 USD | TRY 3.60B 113.17M USD | 17.21 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.40 0.3 USD |
+1.51
|
TRY 3.52B 110.7M USD | TRY 3.83M 120.26K USD | TRY 9.22 0.29 USD | TRY 9.57 0.3 USD | TRY 3.52B 110.7M USD | 117.50 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.79 0.37 USD |
-0.34
|
TRY 3.52B 110.41M USD | TRY 913.63K 28.69K USD | TRY 11.75 0.37 USD | TRY 12.03 0.38 USD | TRY 3.52B 110.41M USD | 196.50 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.50 0.39 USD |
-1.34
|
TRY 3.30B 103.63M USD | TRY 2.03M 63.62K USD | TRY 12.43 0.39 USD | TRY 12.83 0.4 USD | TRY 3.30B 103.63M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.66 0.33 USD |
-1.66
|
TRY 3.03B 95.17M USD | TRY 1.25M 39.14K USD | TRY 10.63 0.33 USD | TRY 10.95 0.34 USD | TRY 3.03B 95.17M USD | 48.45 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.20 2.8 USD |
-1.27
|
TRY 2.23B 70.03M USD | TRY 67.70K 2.13K USD | TRY 89.00 2.79 USD | TRY 92.35 2.9 USD | TRY 2.23B 70.03M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.88 0.34 USD |
-1.36
|
TRY 2.09B 65.6M USD | TRY 1.63M 51.31K USD | TRY 10.87 0.34 USD | TRY 11.13 0.35 USD | TRY 2.09B 65.6M USD | 7.45 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.95 0.06 USD |
0
|
TRY 2.05B 64.48M USD | TRY 11.99M 376.69K USD | TRY 1.94 0.06 USD | TRY 1.97 0.06 USD | TRY 2.05B 64.48M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.08 0.35 USD |
-1.42
|
TRY 1.94B 60.89M USD | TRY 2.27M 71.24K USD | TRY 11.05 0.35 USD | TRY 11.36 0.36 USD | TRY 1.94B 60.89M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.86 0.06 USD |
-1.06
|
TRY 1.58B 49.65M USD | TRY 38.89M 1.22M USD | TRY 1.81 0.06 USD | TRY 1.89 0.06 USD | TRY 1.58B 49.65M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.77 0.06 USD |
+5.99
|
TRY 1.50B 47.25M USD | TRY 133.03M 4.18M USD | TRY 1.72 0.05 USD | TRY 1.83 0.06 USD | TRY 1.50B 47.25M USD | 2.21 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.80 0.5 USD |
+0.25
|
TRY 1.33B 41.63M USD | TRY 2.73M 85.7K USD | TRY 15.55 0.49 USD | TRY 16.20 0.51 USD | TRY 1.33B 41.63M USD | 42.70 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.38 0.14 USD |
+2.58
|
TRY 1.18B 37.14M USD | TRY 5.80M 182.2K USD | TRY 4.26 0.13 USD | TRY 4.44 0.14 USD | TRY 1.18B 37.14M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.08 0.76 USD |
-2.19
|
TRY 1.01B 31.76M USD | TRY 161.36K 5.07K USD | TRY 24.00 0.75 USD | TRY 24.72 0.78 USD | TRY 1.01B 31.76M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.07 0.13 USD |
-2.63
|
TRY 976.80M 30.68M USD | TRY 871.83K 27.38K USD | TRY 4.07 0.13 USD | TRY 4.18 0.13 USD | TRY 976.80M 30.68M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.84 0.75 USD |
+0.85
|
TRY 858.24M 26.95M USD | TRY 160.56K 5.04K USD | TRY 23.22 0.73 USD | TRY 24.64 0.77 USD | TRY 858.24M 26.95M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.15 0.26 USD |
+0.62
|
TRY 692.75M 21.76M USD | TRY 187.44K 5.89K USD | TRY 7.80 0.24 USD | TRY 8.17 0.26 USD | TRY 692.75M 21.76M USD | 101.87 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 360.25 11.31 USD |
-0.14
|
TRY 118.88B 3.73B USD | TRY 2.34K 73.55 USD | TRY 360.00 11.31 USD | TRY 362.00 11.37 USD | TRY 118.88B 3.73B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 76.80 2.41 USD |
+1.05
|
TRY 713.05M 22.39M USD | TRY 6.27K 196.87 USD | TRY 76.80 2.41 USD | TRY 77.55 2.44 USD | TRY 713.05M 22.39M USD | 0 | -TRY 27.12 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}