Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (37)
- {{country.name}}
- Tous les pays
- Turquie (37)
Istanbul (37)
- {{item.name}}
- Tous marchés
- Istanbul (37)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.00 11.93 USD |
-0.13
|
TRY 450.60B 14.15B USD | TRY 12.08M 379.32K USD | TRY 375.75 11.8 USD | TRY 390.00 12.25 USD | TRY 450.60B 14.15B USD | 21.14 | TRY 17.97 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.50 2.59 USD |
+5.1
|
TRY 230.84B 7.25B USD | TRY 5.82M 182.89K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 230.84B 7.25B USD | 13.09 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.40 0.64 USD |
+0.89
|
TRY 120.79B 3.79B USD | TRY 54.84M 1.72M USD | TRY 20.30 0.64 USD | TRY 21.16 0.66 USD | TRY 120.79B 3.79B USD | 13.87 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 672.50 21.12 USD |
+0.9
|
TRY 119.77B 3.76B USD | TRY 2.57M 80.76K USD | TRY 664.00 20.85 USD | TRY 680.00 21.36 USD | TRY 119.77B 3.76B USD | 16.58 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.00 4.21 USD |
+1.28
|
TRY 43.22B 1.36B USD | TRY 135.23K 4.25K USD | TRY 133.00 4.18 USD | TRY 135.50 4.26 USD | TRY 43.22B 1.36B USD | 14.59 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 113.20 3.55 USD |
+1.89
|
TRY 41.80B 1.31B USD | TRY 9.34M 293.21K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 41.80B 1.31B USD | 12.66 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.90 4.64 USD |
-2.95
|
TRY 18.90B 593.47M USD | TRY 791.56K 24.86K USD | TRY 145.60 4.57 USD | TRY 155.50 4.88 USD | TRY 18.90B 593.47M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
0
|
TRY 15.15B 475.89M USD | TRY 820.87K 25.78K USD | TRY 144.60 4.54 USD | TRY 152.10 4.78 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.40 0.36 USD |
+2.7
|
TRY 12.39B 389.15M USD | TRY 11.02M 346.07K USD | TRY 11.11 0.35 USD | TRY 11.54 0.36 USD | TRY 12.39B 389.15M USD | 22.80 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.65 1.94 USD |
+1.48
|
TRY 10.92B 343.05M USD | TRY 2.36M 74.22K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.92B 343.05M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.37 0.07 USD |
+0.85
|
TRY 10.66B 334.93M USD | TRY 87.27M 2.74M USD | TRY 2.35 0.07 USD | TRY 2.41 0.08 USD | TRY 10.66B 334.93M USD | 21.54 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.97 0.09 USD |
+0.68
|
TRY 6.42B 201.46M USD | TRY 7.85M 246.55K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.42B 201.46M USD | 19.80 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.27 0.26 USD |
+5.35
|
TRY 6.20B 194.79M USD | TRY 13.40M 420.67K USD | TRY 7.84 0.25 USD | TRY 8.43 0.26 USD | TRY 6.20B 194.79M USD | 103.37 | TRY 0.08 0.002 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.12 0.07 USD |
+2.42
|
TRY 4.97B 156.08M USD | TRY 23.36M 733.56K USD | TRY 2.08 0.07 USD | TRY 2.15 0.07 USD | TRY 4.97B 156.08M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.82 1.19 USD |
0
|
TRY 4.90B 153.93M USD | TRY 1.60M 50.35K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 4.90B 153.93M USD | 19.80 | TRY 1.91 0.06 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.45 0.61 USD |
+4.68
|
TRY 4.76B 149.53M USD | TRY 3.08M 96.82K USD | TRY 18.61 0.58 USD | TRY 19.50 0.61 USD | TRY 4.76B 149.53M USD | 36.01 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.10 2.8 USD |
+1.65
|
TRY 4.10B 128.71M USD | TRY 671.26K 21.08K USD | TRY 89.10 2.8 USD | TRY 91.10 2.86 USD | TRY 4.10B 128.71M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.67 0.34 USD |
+10
|
TRY 4.00B 125.66M USD | TRY 30.97M 972.52K USD | TRY 9.60 0.3 USD | TRY 10.67 0.34 USD | TRY 4.00B 125.66M USD | 133.37 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.85 0.4 USD |
-0.08
|
TRY 3.83B 120.34M USD | TRY 3.13M 98.31K USD | TRY 12.30 0.39 USD | TRY 13.18 0.41 USD | TRY 3.83B 120.34M USD | 214.16 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.08 0.38 USD |
+0.42
|
TRY 3.80B 119.37M USD | TRY 3.91M 122.74K USD | TRY 12.06 0.38 USD | TRY 12.58 0.4 USD | TRY 3.80B 119.37M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.12 0.38 USD |
+1.42
|
TRY 3.68B 115.46M USD | TRY 1.40M 44.1K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.68B 115.46M USD | 17.56 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.90 0.44 USD |
-2.87
|
TRY 3.67B 115.24M USD | TRY 5.94M 186.58K USD | TRY 13.66 0.43 USD | TRY 15.38 0.48 USD | TRY 3.67B 115.24M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.19 0.35 USD |
+0.72
|
TRY 3.18B 99.9M USD | TRY 2.26M 70.88K USD | TRY 11.11 0.35 USD | TRY 11.33 0.36 USD | TRY 3.18B 99.9M USD | 50.86 | TRY 0.22 0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.93 0.09 USD |
-3.62
|
TRY 2.49B 78.21M USD | TRY 33.26M 1.04M USD | TRY 2.93 0.09 USD | TRY 3.10 0.1 USD | TRY 2.49B 78.21M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 2.19B 68.78M USD | TRY 41.57M 1.31M USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.16 0.38 USD |
+0.08
|
TRY 2.13B 66.83M USD | TRY 7.18M 225.46K USD | TRY 12.04 0.38 USD | TRY 12.88 0.4 USD | TRY 2.13B 66.83M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.06 0.35 USD |
+1.37
|
TRY 2.12B 66.69M USD | TRY 4.98M 156.54K USD | TRY 10.98 0.34 USD | TRY 11.24 0.35 USD | TRY 2.12B 66.69M USD | 7.57 | TRY 1.46 0.05 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.60 2.59 USD |
-0.18
|
TRY 2.06B 64.85M USD | TRY 122.20K 3.84K USD | TRY 81.65 2.56 USD | TRY 83.85 2.63 USD | TRY 2.06B 64.85M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.81 0.06 USD |
-6.7
|
TRY 1.54B 48.32M USD | TRY 123.50M 3.88M USD | TRY 1.79 0.06 USD | TRY 1.97 0.06 USD | TRY 1.54B 48.32M USD | 3.29 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.50 0.55 USD |
+5.49
|
TRY 1.47B 46.11M USD | TRY 8.74M 274.43K USD | TRY 15.77 0.5 USD | TRY 17.57 0.55 USD | TRY 1.47B 46.11M USD | 47.29 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.36 0.14 USD |
+0.93
|
TRY 1.18B 36.97M USD | TRY 13.10M 411.49K USD | TRY 4.33 0.14 USD | TRY 4.48 0.14 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.49 0.14 USD |
+2.75
|
TRY 1.08B 33.84M USD | TRY 1.30M 40.96K USD | TRY 4.30 0.14 USD | TRY 4.55 0.14 USD | TRY 1.08B 33.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.60 0.8 USD |
+1.43
|
TRY 1.08B 33.77M USD | TRY 389.32K 12.23K USD | TRY 25.26 0.79 USD | TRY 26.00 0.82 USD | TRY 1.08B 33.77M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.70 0.87 USD |
+0.36
|
TRY 997.20M 31.32M USD | TRY 457.83K 14.38K USD | TRY 27.40 0.86 USD | TRY 28.34 0.89 USD | TRY 997.20M 31.32M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.44 0.27 USD |
-0.82
|
TRY 717.40M 22.53M USD | TRY 859.98K 27.01K USD | TRY 8.40 0.26 USD | TRY 8.62 0.27 USD | TRY 717.40M 22.53M USD | 105.50 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.25 11.75 USD |
-0.6
|
TRY 123.50B 3.88B USD | TRY 3.66K 114.81 USD | TRY 374.25 11.75 USD | TRY 377.00 11.84 USD | TRY 123.50B 3.88B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.40 2.59 USD |
+2.87
|
TRY 765.04M 24.03M USD | TRY 26.04K 817.87 USD | TRY 78.35 2.46 USD | TRY 84.00 2.64 USD | TRY 765.04M 24.03M USD | 0 | -TRY 29.42 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}