Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (46)
- {{country.name}}
- Tous les pays
- Turquie (46)
Istanbul (46)
- {{item.name}}
- Tous marchés
- Istanbul (46)
Biens de consommation défensifs (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481 15.11 USD |
+0.21
|
$285.71B 8.97B USD | $1.18M 37.1K USD | $480.5 15.09 USD | $484.5 15.22 USD | $285.71B 8.97B USD | 17.98 | $26.74 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.85 1.6 USD |
-0.1
|
$142.28B 4.47B USD | $399.52K 12.55K USD | $50.7 1.59 USD | $51.5 1.62 USD | $142.28B 4.47B USD | 11.53 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $487 15.29 USD |
-0.61
|
$86.73B 2.72B USD | $235.22K 7.39K USD | $486.25 15.27 USD | $494.25 15.52 USD | $86.73B 2.72B USD | 15.03 | $32.39 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.1 4.59 USD |
+0.48
|
$86.51B 2.72B USD | $530.64K 16.66K USD | $146 4.59 USD | $147.4 4.63 USD | $86.51B 2.72B USD | 8.23 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.8 3.45 USD |
+0.09
|
$40.55B 1.27B USD | $1.12M 35.17K USD | $109.4 3.44 USD | $111.2 3.49 USD | $40.55B 1.27B USD | 5.94 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $202.6 6.36 USD |
+0.45
|
$20.26B 636.41M USD | $20.2K 634.4 USD | $202 6.34 USD | $205.5 6.45 USD | $20.26B 636.41M USD | 7.60 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.38 0.07 USD |
+0.42
|
$10.71B 336.34M USD | $9.14M 287.16K USD | $2.37 0.07 USD | $2.41 0.08 USD | $10.71B 336.34M USD | 6.80 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.65 0.3 USD |
+0.52
|
$10.49B 329.41M USD | $221.86K 6.97K USD | $9.63 0.3 USD | $9.71 0.3 USD | $10.49B 329.41M USD | 9.74 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.15 2.42 USD |
+0.65
|
$9.86B 309.58M USD | $16.82K 528.13 USD | $76.65 2.41 USD | $77.2 2.42 USD | $9.86B 309.58M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.33 0.45 USD |
+0.56
|
$9.77B 306.7M USD | $276.38K 8.68K USD | $14.3 0.45 USD | $14.45 0.45 USD | $9.77B 306.7M USD | 8.58 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $118.2 3.71 USD |
+1.9
|
$6.98B 219.24M USD | $417.28K 13.1K USD | $115.4 3.62 USD | $121 3.8 USD | $6.98B 219.24M USD | 537.27 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.94 1.19 USD |
-0.21
|
$5B 157.18M USD | $626.12K 19.66K USD | $37.88 1.19 USD | $38.76 1.22 USD | $5B 157.18M USD | 25.46 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.42 0.2 USD |
+0.94
|
$4.82B 151.21M USD | $859.27K 26.98K USD | $6.37 0.2 USD | $6.5 0.2 USD | $4.82B 151.21M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
0
|
$4.3B 134.99M USD | $1.51M 47.48K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.3B 134.99M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.75 8.79 USD |
-0.71
|
$3.97B 124.75M USD | $91.49K 2.87K USD | $278.75 8.75 USD | $286.5 9 USD | $3.97B 124.75M USD | 69.93 | $4 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.75 0.05 USD |
+0.57
|
$3.58B 112.39M USD | $4.99M 156.74K USD | $1.75 0.05 USD | $1.77 0.06 USD | $3.58B 112.39M USD | 0 | -$0.12 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.96 0.34 USD |
-0.72
|
$2.89B 90.87M USD | $320.14K 10.05K USD | $10.94 0.34 USD | $11.18 0.35 USD | $2.89B 90.87M USD | 0 | -$2.17 -0.06 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.52 0.36 USD |
-0.86
|
$2.82B 88.56M USD | $390K 12.25K USD | $11.48 0.36 USD | $11.75 0.37 USD | $2.82B 88.56M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.83 0.28 USD |
+0.8
|
$2.82B 88.55M USD | $996.03K 31.28K USD | $8.79 0.28 USD | $9.07 0.28 USD | $2.82B 88.55M USD | 0 | -$5 -0.1 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.76 0.53 USD |
-9.99
|
$2.79B 87.69M USD | $527.79K 16.57K USD | $16.76 0.53 USD | $16.76 0.53 USD | $2.79B 87.69M USD | 54.06 | $0.31 0.009 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.85 0.28 USD |
+0.68
|
$2.73B 85.84M USD | $196.33K 6.17K USD | $8.82 0.28 USD | $9.01 0.28 USD | $2.73B 85.84M USD | 35.39 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.85 1.79 USD |
-0.26
|
$2.62B 82.13M USD | $63.97K 2.01K USD | $56.65 1.78 USD | $57.7 1.81 USD | $2.62B 82.13M USD | 8.22 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.87 0.18 USD |
+1.03
|
$1.71B 53.76M USD | $653.98K 20.54K USD | $5.74 0.18 USD | $5.95 0.19 USD | $1.71B 53.76M USD | 0.36 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.71 0.09 USD |
+0.37
|
$1.49B 46.71M USD | $381.29K 11.97K USD | $2.7 0.08 USD | $2.72 0.09 USD | $1.49B 46.71M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.14 0.44 USD |
+1
|
$1.43B 44.91M USD | $504.48K 15.84K USD | $14.09 0.44 USD | $14.29 0.45 USD | $1.43B 44.91M USD | 21.42 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.72 0.24 USD |
+0.78
|
$1.4B 43.81M USD | $436.65K 13.71K USD | $7.69 0.24 USD | $7.77 0.24 USD | $1.4B 43.81M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.68 0.21 USD |
+0.45
|
$1.35B 42.28M USD | $760.27K 23.88K USD | $6.65 0.21 USD | $6.72 0.21 USD | $1.35B 42.28M USD | 7.67 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.04 0.85 USD |
+1.88
|
$1.14B 35.67M USD | $16.2K 508.72 USD | $26.22 0.82 USD | $27.1 0.85 USD | $1.14B 35.67M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.83 0.4 USD |
+0.63
|
$1.12B 35.02M USD | $93.26K 2.93K USD | $12.74 0.4 USD | $12.9 0.41 USD | $1.12B 35.02M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.77 0.21 USD |
+1.04
|
$1B 31.51M USD | $854.16K 26.82K USD | $6.75 0.21 USD | $6.8 0.21 USD | $1B 31.51M USD | 4.15 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.84 0.06 USD |
-1.6
|
$887.98M 27.89M USD | $5M 157.17K USD | $1.77 0.06 USD | $1.85 0.06 USD | $887.98M 27.89M USD | 26.28 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $32.7 1.03 USD |
-2.56
|
$817.5M 25.67M USD | $12.19K 382.95 USD | $32.7 1.03 USD | $32.7 1.03 USD | $817.5M 25.67M USD | 0 | -$0.28 -0.008 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.74 0.09 USD |
+1.11
|
$739.8M 23.23M USD | $1.68M 52.68K USD | $2.71 0.09 USD | $2.76 0.09 USD | $739.8M 23.23M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
-0.41
|
$660.26M 20.74M USD | $99.46K 3.12K USD | $7.2 0.23 USD | $7.34 0.23 USD | $660.26M 20.74M USD | 103.42 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.57 0.24 USD |
-1.69
|
$617.4M 19.39M USD | $155.64K 4.89K USD | $7.57 0.24 USD | $7.72 0.24 USD | $617.4M 19.39M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.67 0.46 USD |
+0.34
|
$531.37M 16.69M USD | $46.49K 1.46K USD | $14.62 0.46 USD | $14.84 0.47 USD | $531.37M 16.69M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $724.5 22.75 USD |
0
|
$159.39B 5.01B USD | $390 12.25 USD | $724.5 22.75 USD | $724.5 22.75 USD | $159.39B 5.01B USD | 0 | -$3.04 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $167.3 5.25 USD |
+0.54
|
$54.6B 1.71B USD | $6.42K 201.46 USD | $166.4 5.23 USD | $169.1 5.31 USD | $54.6B 1.71B USD | 11.84 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $383.25 12.04 USD |
0
|
$2.93B 91.9M USD | $8.49K 266.72 USD | $382.5 12.01 USD | $384 12.06 USD | $2.93B 91.9M USD | 129.91 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.35 1.61 USD |
+1.18
|
$1.13B 35.48M USD | $11.49K 360.71 USD | $50.75 1.59 USD | $51.6 1.62 USD | $1.13B 35.48M USD | 71.31 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.9 1.69 USD |
-0.19
|
$500.43M 15.72M USD | $410 12.88 USD | $53.9 1.69 USD | $53.9 1.69 USD | $500.43M 15.72M USD | 0 | -$19.28 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}