Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$185.99B
Volume total
BTC 60.51%     ETH 7.27%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $457 14.35 USD
+0.99
$271.92B 8.54B USD $637.22K 20.01K USD $456.25 14.33 USD $461.75 14.5 USD $271.92B 8.54B USD 14.68 $31.13 0.98 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.1 1.67 USD
+1.34
$148.58B 4.67B USD $841.34K 26.42K USD $52.8 1.66 USD $53.3 1.67 USD $148.58B 4.67B USD 10.03 $5.29 0.17 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $164.8 5.18 USD
+1.54
$97.58B 3.06B USD $765.61K 24.04K USD $163.9 5.15 USD $165.1 5.18 USD $97.58B 3.06B USD 7.44 $22.15 0.7 USD
Migros Ticaret A.S.  MGROS.IS $484 15.2 USD
+0.62
$86.2B 2.71B USD $266.67K 8.37K USD $483.75 15.19 USD $490.75 15.41 USD $86.2B 2.71B USD 13.39 $36.12 1.13 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $113.2 3.55 USD
+2.07
$41.8B 1.31B USD $1.95M 61.27K USD $112.1 3.52 USD $113.6 3.57 USD $41.8B 1.31B USD 5.64 $20.04 0.63 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $279.25 8.77 USD
+0.18
$27.93B 877.18M USD $97.29K 3.06K USD $278 8.73 USD $284 8.92 USD $27.93B 877.18M USD 7.75 $35.99 1.13 USD
Kerevitas Gida Sanayi ve Ticaret A.S.  KERVT.IS $16.78 0.53 USD
+0.48
$11.11B 348.85M USD $426.01K 13.38K USD $16.76 0.53 USD $17 0.53 USD $11.11B 348.85M USD 7.35 $2.28 0.07 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $82.15 2.58 USD
+0.55
$10.51B 330.04M USD $33 1.04 USD $82.15 2.58 USD $82.15 2.58 USD $10.51B 330.04M USD 0 -$22.3 -0.7 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.09 0.29 USD
+1
$9.88B 310.3M USD $393.12K 12.35K USD $9.06 0.28 USD $9.19 0.29 USD $9.88B 310.3M USD 9.18 $0.99 0.03 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.05 0.06 USD
+0.99
$9.22B 289.71M USD $5.22M 164.02K USD $2.05 0.06 USD $2.07 0.07 USD $9.22B 289.71M USD 12.05 $0.17 0.005 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $506.5 15.91 USD
+2.74
$7.19B 225.87M USD $4.52K 141.82 USD $506.5 15.91 USD $506.5 15.91 USD $7.19B 225.87M USD 209.29 $2.42 0.08 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $45.5 1.43 USD
-0.87
$6.82B 214.34M USD $183.72K 5.77K USD $43.64 1.37 USD $46.22 1.45 USD $6.82B 214.34M USD 142.18 $0.32 0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $44.88 1.41 USD
+3.7
$5.82B 182.66M USD $181.79K 5.71K USD $44.1 1.38 USD $44.88 1.41 USD $5.82B 182.66M USD 30.12 $1.49 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.05 0.06 USD
+1.49
$4.49B 141.12M USD $133K 4.18K USD $2.04 0.06 USD $2.05 0.06 USD $4.49B 141.12M USD 0 -$0.04 -0.001 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $75.55 2.37 USD
+0.53
$4.46B 140.13M USD $19.48K 611.7 USD $75.3 2.36 USD $75.95 2.39 USD $4.46B 140.13M USD 343.40 $0.22 0.006 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $5.83 0.18 USD
+1.57
$4.37B 137.32M USD $446.14K 14.01K USD $5.78 0.18 USD $5.87 0.18 USD $4.37B 137.32M USD 0 -$0.42 -0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $64.05 2.01 USD
+1.83
$2.95B 92.53M USD $45.67K 1.43K USD $63.2 1.98 USD $64.6 2.03 USD $2.95B 92.53M USD 7.73 $8.28 0.26 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.85 0.37 USD
+0.51
$2.9B 91.1M USD $196.11K 6.16K USD $11.82 0.37 USD $11.96 0.38 USD $2.9B 91.1M USD 0 -$1.71 -0.05 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $4.94 0.16 USD
+2.28
$2.9B 90.93M USD $527.86K 16.58K USD $4.87 0.15 USD $4.96 0.16 USD $2.9B 90.93M USD 0 -$0.1 -0.003 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.77 0.34 USD
+3.86
$2.84B 89.29M USD $776.17K 24.38K USD $10.59 0.33 USD $10.89 0.34 USD $2.84B 89.29M USD 46.82 $0.23 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.31 0.26 USD
+1.59
$2.61B 82.12M USD $115.29K 3.62K USD $8.26 0.26 USD $8.33 0.26 USD $2.61B 82.12M USD 0 -$5.38 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.4 0.26 USD
+0.24
$2.55B 80.02M USD $160.15K 5.03K USD $8.4 0.26 USD $8.5 0.27 USD $2.55B 80.02M USD 840.00 $0.01 0.0003 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.69 0.18 USD
+0.35
$1.62B 50.8M USD $252.16K 7.92K USD $5.67 0.18 USD $5.73 0.18 USD $1.62B 50.8M USD 47.41 $0.12 0.003 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.67 0.43 USD
-0.07
$1.38B 43.41M USD $610.45K 19.17K USD $13.6 0.43 USD $13.84 0.43 USD $1.38B 43.41M USD 47.13 $0.29 0.009 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $31.6 0.99 USD
+3.61
$1.33B 41.68M USD $195.08K 6.13K USD $30.62 0.96 USD $32.12 1.01 USD $1.33B 41.68M USD 0 -$11.56 -0.3 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.8 0.21 USD
+4.45
$1.31B 41M USD $2.93M 92.13K USD $6.54 0.21 USD $6.82 0.21 USD $1.31B 41M USD 9.44 $0.72 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.46 0.08 USD
+1.65
$1.3B 40.74M USD $1.68M 52.78K USD $2.43 0.08 USD $2.47 0.08 USD $1.3B 40.74M USD 0 -$1.97 -0.06 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.32 0.23 USD
+1.53
$1.28B 40.23M USD $765.13K 24.03K USD $7.26 0.23 USD $7.36 0.23 USD $1.28B 40.23M USD 0 -$1.84 -0.05 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $7.65 0.24 USD
+1.59
$1.13B 35.34M USD $810.21K 25.44K USD $7.55 0.24 USD $7.69 0.24 USD $1.13B 35.34M USD 4.69 $1.63 0.05 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $12.9 0.41 USD
+0.78
$1.08B 33.99M USD $118.64K 3.73K USD $12.85 0.4 USD $12.99 0.41 USD $1.08B 33.99M USD 0 -$0.55 -0.01 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $10.85 0.34 USD
+3.83
$868M 27.26M USD $926.17K 29.09K USD $10.03 0.31 USD $11 0.35 USD $868M 27.26M USD 0 -$1.28 -0.04 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.71 0.05 USD
+0.59
$866.97M 27.23M USD $797.41K 25.04K USD $1.7 0.05 USD $1.72 0.05 USD $866.97M 27.23M USD 2.08 $0.82 0.03 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.6 0.08 USD
+0.78
$702M 22.05M USD $502.96K 15.8K USD $2.59 0.08 USD $2.63 0.08 USD $702M 22.05M USD 0 -$0.32 -0.01 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $18 0.57 USD
+5.2
$648M 20.35M USD $845.96K 26.57K USD $17.6 0.55 USD $18.82 0.59 USD $648M 20.35M USD 0 -$0.2 -0.006 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.18 0.23 USD
-5.15
$628.84M 19.75M USD $731.19K 22.96K USD $7.18 0.23 USD $7.54 0.24 USD $628.84M 19.75M USD 102.57 $0.07 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $21.42 0.67 USD
+0.09
$535.5M 16.82M USD $66.36K 2.08K USD $20.9 0.66 USD $21.52 0.68 USD $535.5M 16.82M USD 0 -$0.36 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $813 25.53 USD
+0.62
$178.86B 5.62B USD $1.18K 36.96 USD $813 25.53 USD $813 25.53 USD $178.86B 5.62B USD 0 -$3.39 -0.1 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $169.7 5.33 USD
+0.41
$54.73B 1.72B USD $9.94K 312.13 USD $169 5.31 USD $169.8 5.33 USD $54.73B 1.72B USD 13.85 $12.25 0.38 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $336 10.55 USD
-0.07
$2.57B 80.57M USD $4.25K 133.37 USD $335.75 10.54 USD $338 10.61 USD $2.57B 80.57M USD 113.51 $2.96 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $47.06 1.48 USD
-0.38
$1.04B 32.51M USD $2.54K 79.89 USD $46.08 1.45 USD $47.24 1.48 USD $1.04B 32.51M USD 65.36 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $58.1 1.82 USD
-0.09
$539.43M 16.94M USD $36.52K 1.15K USD $58.05 1.82 USD $58.15 1.83 USD $539.43M 16.94M USD 0 -$20.74 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici