$3.56T
Capitalisation boursière totale
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $479.75 15.07 USD
-0.83
$284.97B 8.95B USD $3.47M 109.01K USD $478 15.01 USD $487.75 15.32 USD $284.97B 8.95B USD 17.93 $26.75 0.84 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.4 1.61 USD
+0.29
$143.82B 4.52B USD $3.35M 105.26K USD $50.85 1.6 USD $51.85 1.63 USD $143.82B 4.52B USD 11.65 $4.41 0.14 USD
Migros Ticaret A.S.  MGROS.IS $500 15.7 USD
-0.3
$89.31B 2.8B USD $1.31M 41.3K USD $499.75 15.69 USD $508 15.95 USD $89.31B 2.8B USD 15.47 $32.3 1.01 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $147.2 4.62 USD
-3.35
$87.16B 2.74B USD $5.65M 177.44K USD $147.1 4.62 USD $151.5 4.76 USD $87.16B 2.74B USD 8.29 $17.74 0.56 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $108.6 3.41 USD
-2.16
$40.1B 1.26B USD $4.15M 130.31K USD $108.6 3.41 USD $112.1 3.52 USD $40.1B 1.26B USD 5.87 $18.47 0.58 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $207.1 6.5 USD
-3.31
$20.71B 650.54M USD $359.95K 11.3K USD $206.4 6.48 USD $216 6.78 USD $20.71B 650.54M USD 7.77 $26.65 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.39 0.08 USD
-3.63
$10.76B 337.76M USD $57.98M 1.82M USD $2.38 0.07 USD $2.5 0.08 USD $10.76B 337.76M USD 6.82 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.73 0.31 USD
-1.62
$10.58B 332.14M USD $4.65M 146.01K USD $9.67 0.3 USD $9.94 0.31 USD $10.58B 332.14M USD 9.82 $0.99 0.03 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $78.25 2.46 USD
-3.4
$10.35B 325.03M USD $265.38K 8.33K USD $78 2.45 USD $81.35 2.55 USD $10.35B 325.03M USD 0 -$28.07 -0.8 USD
Kerevitas Gida Sanayi ve Ticaret A.S.  KERVT.IS $14.67 0.46 USD
+0.62
$9.71B 304.99M USD $5.13M 161.14K USD $14.54 0.46 USD $15.11 0.47 USD $9.71B 304.99M USD 6.37 $2.3 0.07 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $115.5 3.63 USD
+10
$6.82B 214.23M USD $2.72M 85.32K USD $103.9 3.26 USD $115.5 3.63 USD $6.82B 214.23M USD 481.25 $0.24 0.007 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $38.7 1.22 USD
+1.31
$5.02B 157.51M USD $3.39M 106.36K USD $38.26 1.2 USD $40 1.26 USD $5.02B 157.51M USD 25.97 $1.49 0.05 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.35 0.2 USD
-4.08
$4.76B 149.56M USD $4.88M 153.13K USD $6.29 0.2 USD $6.63 0.21 USD $4.76B 149.56M USD 0 -$0.42 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.99 0.06 USD
-1
$4.34B 136.34M USD $8.73M 274.25K USD $1.99 0.06 USD $2.03 0.06 USD $4.34B 136.34M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $286 8.98 USD
-1.38
$4.06B 127.54M USD $638.27K 20.04K USD $285.25 8.96 USD $303.5 9.53 USD $4.06B 127.54M USD 71.50 $4 0.13 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.79 0.06 USD
-0.56
$3.55B 111.34M USD $65.96M 2.07M USD $1.78 0.06 USD $1.86 0.06 USD $3.55B 111.34M USD 0 -$0.12 -0.003 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $20.68 0.65 USD
+3.66
$3.1B 97.42M USD $11.45M 359.54K USD $19.95 0.63 USD $21.8 0.68 USD $3.1B 97.42M USD 64.62 $0.32 0.01 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $11.26 0.35 USD
-0.79
$3B 94.1M USD $3.7M 116.16K USD $11.11 0.35 USD $11.5 0.36 USD $3B 94.1M USD 48.95 $0.23 0.007 USD
Tat Gida Sanayi A.S.  TATGD.IS $12.12 0.38 USD
-2.18
$2.97B 93.18M USD $1.34M 42.02K USD $12.03 0.38 USD $12.43 0.39 USD $2.97B 93.18M USD 0 -$1.71 -0.05 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.89 0.28 USD
-1.98
$2.8B 87.85M USD $1.57M 49.22K USD $8.86 0.28 USD $9.18 0.29 USD $2.8B 87.85M USD 0 -$5 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.95 0.28 USD
-1.32
$2.71B 85.26M USD $887.59K 27.87K USD $8.95 0.28 USD $9.17 0.29 USD $2.71B 85.26M USD 895.00 $0.01 0.0003 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $56.9 1.79 USD
-0.7
$2.64B 82.78M USD $378.17K 11.88K USD $56.65 1.78 USD $58.8 1.85 USD $2.64B 82.78M USD 8.29 $6.86 0.22 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.96 0.19 USD
+1.71
$1.69B 53.21M USD $3.07M 96.49K USD $5.74 0.18 USD $6 0.19 USD $1.69B 53.21M USD 0.36 $16.18 0.51 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.81 0.09 USD
-3.1
$1.53B 48.03M USD $19.76M 620.56K USD $2.76 0.09 USD $2.97 0.09 USD $1.53B 48.03M USD 0 -$2.33 -0.07 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $14.18 0.45 USD
-2.21
$1.47B 46.05M USD $2.59M 81.28K USD $14.04 0.44 USD $14.63 0.46 USD $1.47B 46.05M USD 22.15 $0.64 0.02 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.91 0.25 USD
-2.35
$1.38B 43.47M USD $3.5M 109.92K USD $7.91 0.25 USD $8.14 0.26 USD $1.38B 43.47M USD 0 -$1.84 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.98 0.22 USD
-3.19
$1.34B 42.09M USD $5.67M 178.1K USD $6.97 0.22 USD $7.3 0.23 USD $1.34B 42.09M USD 8.02 $0.87 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $26.98 0.85 USD
-2.74
$1.13B 35.59M USD $88.7K 2.79K USD $26.98 0.85 USD $28.36 0.89 USD $1.13B 35.59M USD 0 -$13.76 -0.4 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.21 0.41 USD
-2.51
$1.11B 34.8M USD $1.11M 34.81K USD $13.16 0.41 USD $13.7 0.43 USD $1.11B 34.8M USD 0 -$0.55 -0.01 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.75 0.21 USD
-3.43
$992.94M 31.18M USD $6.91M 217.06K USD $6.67 0.21 USD $7 0.22 USD $992.94M 31.18M USD 4.14 $1.63 0.05 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.78 0.06 USD
-2.2
$902.46M 28.34M USD $8.62M 270.66K USD $1.77 0.06 USD $1.82 0.06 USD $902.46M 28.34M USD 25.42 $0.07 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $35.7 1.12 USD
-5.31
$892.5M 28.03M USD $257.01K 8.07K USD $34.1 1.07 USD $35.7 1.12 USD $892.5M 28.03M USD 0 -$0.28 -0.008 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.78 0.09 USD
-2.46
$750.6M 23.57M USD $6.76M 212.39K USD $2.76 0.09 USD $2.88 0.09 USD $750.6M 23.57M USD 0 -$1.07 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.31 0.23 USD
-1.35
$654.05M 20.54M USD $335.65K 10.54K USD $7.27 0.23 USD $7.5 0.24 USD $654.05M 20.54M USD 104.42 $0.07 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.85 0.25 USD
-0.25
$628M 19.72M USD $723.91K 22.73K USD $7.78 0.24 USD $7.89 0.25 USD $628M 19.72M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.71 0.46 USD
-2.58
$529.56M 16.63M USD $359.74K 11.3K USD $14.61 0.46 USD $15.2 0.48 USD $529.56M 16.63M USD 0 -$0.2 -0.006 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $734 23.05 USD
-2.13
$161.48B 5.07B USD $8.46K 265.74 USD $713.5 22.41 USD $750 23.55 USD $161.48B 5.07B USD 0 -$3.08 -0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $168.4 5.29 USD
-2.6
$54.31B 1.71B USD $54.39K 1.71K USD $167.2 5.25 USD $174.1 5.47 USD $54.31B 1.71B USD 11.91 $14.13 0.44 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $382.75 12.02 USD
+0.07
$2.92B 91.78M USD $36.94K 1.16K USD $381.25 11.97 USD $383.5 12.04 USD $2.92B 91.78M USD 129.74 $2.95 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $50.25 1.58 USD
-2.05
$1.11B 34.72M USD $67.12K 2.11K USD $50.05 1.57 USD $51.85 1.63 USD $1.11B 34.72M USD 69.79 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $55.4 1.74 USD
-2.72
$514.36M 16.15M USD $19.25K 604.57 USD $54.65 1.72 USD $56.95 1.79 USD $514.36M 16.15M USD 0 -$20.33 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici