$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $481 15.11 USD
+0.21
$285.71B 8.97B USD $1.18M 37.1K USD $480.5 15.09 USD $484.5 15.22 USD $285.71B 8.97B USD 17.98 $26.74 0.84 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.85 1.6 USD
-0.1
$142.28B 4.47B USD $399.52K 12.55K USD $50.7 1.59 USD $51.5 1.62 USD $142.28B 4.47B USD 11.53 $4.41 0.14 USD
Migros Ticaret A.S.  MGROS.IS $487 15.29 USD
-0.61
$86.73B 2.72B USD $235.22K 7.39K USD $486.25 15.27 USD $494.25 15.52 USD $86.73B 2.72B USD 15.03 $32.39 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $146.1 4.59 USD
+0.48
$86.51B 2.72B USD $530.64K 16.66K USD $146 4.59 USD $147.4 4.63 USD $86.51B 2.72B USD 8.23 $17.74 0.56 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $109.8 3.45 USD
+0.09
$40.55B 1.27B USD $1.12M 35.17K USD $109.4 3.44 USD $111.2 3.49 USD $40.55B 1.27B USD 5.94 $18.47 0.58 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $202.6 6.36 USD
+0.45
$20.26B 636.41M USD $20.2K 634.4 USD $202 6.34 USD $205.5 6.45 USD $20.26B 636.41M USD 7.60 $26.64 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.38 0.07 USD
+0.42
$10.71B 336.34M USD $9.14M 287.16K USD $2.37 0.07 USD $2.41 0.08 USD $10.71B 336.34M USD 6.80 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.65 0.3 USD
+0.52
$10.49B 329.41M USD $221.86K 6.97K USD $9.63 0.3 USD $9.71 0.3 USD $10.49B 329.41M USD 9.74 $0.99 0.03 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $77.15 2.42 USD
+0.65
$9.86B 309.58M USD $16.82K 528.13 USD $76.65 2.41 USD $77.2 2.42 USD $9.86B 309.58M USD 0 -$29.07 -0.9 USD
Kerevitas Gida Sanayi ve Ticaret A.S.  KERVT.IS $14.33 0.45 USD
+0.56
$9.77B 306.7M USD $276.38K 8.68K USD $14.3 0.45 USD $14.45 0.45 USD $9.77B 306.7M USD 8.58 $1.67 0.05 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $118.2 3.71 USD
+1.9
$6.98B 219.24M USD $417.28K 13.1K USD $115.4 3.62 USD $121 3.8 USD $6.98B 219.24M USD 537.27 $0.22 0.006 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $37.94 1.19 USD
-0.21
$5B 157.18M USD $626.12K 19.66K USD $37.88 1.19 USD $38.76 1.22 USD $5B 157.18M USD 25.46 $1.49 0.05 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.42 0.2 USD
+0.94
$4.82B 151.21M USD $859.27K 26.98K USD $6.37 0.2 USD $6.5 0.2 USD $4.82B 151.21M USD 0 -$0.66 -0.02 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.99 0.06 USD
0
$4.3B 134.99M USD $1.51M 47.48K USD $1.98 0.06 USD $2.01 0.06 USD $4.3B 134.99M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.75 8.79 USD
-0.71
$3.97B 124.75M USD $91.49K 2.87K USD $278.75 8.75 USD $286.5 9 USD $3.97B 124.75M USD 69.93 $4 0.13 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.75 0.05 USD
+0.57
$3.58B 112.39M USD $4.99M 156.74K USD $1.75 0.05 USD $1.77 0.06 USD $3.58B 112.39M USD 0 -$0.12 -0.003 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.96 0.34 USD
-0.72
$2.89B 90.87M USD $320.14K 10.05K USD $10.94 0.34 USD $11.18 0.35 USD $2.89B 90.87M USD 0 -$2.17 -0.06 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.52 0.36 USD
-0.86
$2.82B 88.56M USD $390K 12.25K USD $11.48 0.36 USD $11.75 0.37 USD $2.82B 88.56M USD 0 -$1.71 -0.05 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.83 0.28 USD
+0.8
$2.82B 88.55M USD $996.03K 31.28K USD $8.79 0.28 USD $9.07 0.28 USD $2.82B 88.55M USD 0 -$5 -0.1 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $16.76 0.53 USD
-9.99
$2.79B 87.69M USD $527.79K 16.57K USD $16.76 0.53 USD $16.76 0.53 USD $2.79B 87.69M USD 54.06 $0.31 0.009 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.85 0.28 USD
+0.68
$2.73B 85.84M USD $196.33K 6.17K USD $8.82 0.28 USD $9.01 0.28 USD $2.73B 85.84M USD 35.39 $0.25 0.007 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $56.85 1.79 USD
-0.26
$2.62B 82.13M USD $63.97K 2.01K USD $56.65 1.78 USD $57.7 1.81 USD $2.62B 82.13M USD 8.22 $6.91 0.22 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.87 0.18 USD
+1.03
$1.71B 53.76M USD $653.98K 20.54K USD $5.74 0.18 USD $5.95 0.19 USD $1.71B 53.76M USD 0.36 $16.18 0.51 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.71 0.09 USD
+0.37
$1.49B 46.71M USD $381.29K 11.97K USD $2.7 0.08 USD $2.72 0.09 USD $1.49B 46.71M USD 0 -$2.4 -0.07 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $14.14 0.44 USD
+1
$1.43B 44.91M USD $504.48K 15.84K USD $14.09 0.44 USD $14.29 0.45 USD $1.43B 44.91M USD 21.42 $0.66 0.02 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.72 0.24 USD
+0.78
$1.4B 43.81M USD $436.65K 13.71K USD $7.69 0.24 USD $7.77 0.24 USD $1.4B 43.81M USD 0 -$1.84 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.68 0.21 USD
+0.45
$1.35B 42.28M USD $760.27K 23.88K USD $6.65 0.21 USD $6.72 0.21 USD $1.35B 42.28M USD 7.67 $0.87 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.04 0.85 USD
+1.88
$1.14B 35.67M USD $16.2K 508.72 USD $26.22 0.82 USD $27.1 0.85 USD $1.14B 35.67M USD 0 -$13.76 -0.4 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $12.83 0.4 USD
+0.63
$1.12B 35.02M USD $93.26K 2.93K USD $12.74 0.4 USD $12.9 0.41 USD $1.12B 35.02M USD 0 -$0.55 -0.01 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.77 0.21 USD
+1.04
$1B 31.51M USD $854.16K 26.82K USD $6.75 0.21 USD $6.8 0.21 USD $1B 31.51M USD 4.15 $1.63 0.05 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.84 0.06 USD
-1.6
$887.98M 27.89M USD $5M 157.17K USD $1.77 0.06 USD $1.85 0.06 USD $887.98M 27.89M USD 26.28 $0.07 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $32.7 1.03 USD
-2.56
$817.5M 25.67M USD $12.19K 382.95 USD $32.7 1.03 USD $32.7 1.03 USD $817.5M 25.67M USD 0 -$0.28 -0.008 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.74 0.09 USD
+1.11
$739.8M 23.23M USD $1.68M 52.68K USD $2.71 0.09 USD $2.76 0.09 USD $739.8M 23.23M USD 0 -$1.07 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.24 0.23 USD
-0.41
$660.26M 20.74M USD $99.46K 3.12K USD $7.2 0.23 USD $7.34 0.23 USD $660.26M 20.74M USD 103.42 $0.07 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.57 0.24 USD
-1.69
$617.4M 19.39M USD $155.64K 4.89K USD $7.57 0.24 USD $7.72 0.24 USD $617.4M 19.39M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.67 0.46 USD
+0.34
$531.37M 16.69M USD $46.49K 1.46K USD $14.62 0.46 USD $14.84 0.47 USD $531.37M 16.69M USD 0 -$0.2 -0.006 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $724.5 22.75 USD
0
$159.39B 5.01B USD $390 12.25 USD $724.5 22.75 USD $724.5 22.75 USD $159.39B 5.01B USD 0 -$3.04 -0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $167.3 5.25 USD
+0.54
$54.6B 1.71B USD $6.42K 201.46 USD $166.4 5.23 USD $169.1 5.31 USD $54.6B 1.71B USD 11.84 $14.13 0.44 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $383.25 12.04 USD
0
$2.93B 91.9M USD $8.49K 266.72 USD $382.5 12.01 USD $384 12.06 USD $2.93B 91.9M USD 129.91 $2.95 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $51.35 1.61 USD
+1.18
$1.13B 35.48M USD $11.49K 360.71 USD $50.75 1.59 USD $51.6 1.62 USD $1.13B 35.48M USD 71.31 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $53.9 1.69 USD
-0.19
$500.43M 15.72M USD $410 12.88 USD $53.9 1.69 USD $53.9 1.69 USD $500.43M 15.72M USD 0 -$19.28 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici