$3.56T
Capitalisation boursière totale
$117.53B
Volume total
BTC 60.33%     ETH 9.37%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $480 15.07 USD
+0.05
$285.12B 8.95B USD $3.97M 124.58K USD $477.25 14.99 USD $482.25 15.14 USD $285.12B 8.95B USD 17.96 $26.72 0.84 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.9 1.6 USD
-0.97
$142.42B 4.47B USD $4.04M 126.81K USD $50.3 1.58 USD $51.6 1.62 USD $142.42B 4.47B USD 11.54 $4.41 0.14 USD
Migros Ticaret A.S.  MGROS.IS $490 15.39 USD
-2
$89.05B 2.8B USD $1.37M 43.11K USD $483.25 15.18 USD $497.25 15.62 USD $89.05B 2.8B USD 15.12 $32.39 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $145.4 4.57 USD
-1.22
$86.09B 2.7B USD $5.12M 160.79K USD $143.1 4.49 USD $148 4.65 USD $86.09B 2.7B USD 8.19 $17.74 0.56 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $109.7 3.45 USD
+1.01
$40.51B 1.27B USD $4.03M 126.71K USD $107.5 3.38 USD $109.7 3.45 USD $40.51B 1.27B USD 5.93 $18.47 0.58 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $201.7 6.33 USD
-2.61
$20.71B 650.54M USD $283.85K 8.91K USD $201.7 6.33 USD $208.5 6.55 USD $20.71B 650.54M USD 7.57 $26.64 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.37 0.07 USD
-0.84
$10.66B 334.93M USD $40.51M 1.27M USD $2.36 0.07 USD $2.43 0.08 USD $10.66B 334.93M USD 6.77 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.6 0.3 USD
-1.34
$10.44B 327.71M USD $4.45M 139.9K USD $9.57 0.3 USD $9.9 0.31 USD $10.44B 327.71M USD 9.69 $0.99 0.03 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.65 2.41 USD
-2.04
$10B 313.99M USD $172.55K 5.42K USD $75.9 2.38 USD $78.2 2.46 USD $10B 313.99M USD 0 -$29.07 -0.9 USD
Kerevitas Gida Sanayi ve Ticaret A.S.  KERVT.IS $14.25 0.45 USD
-2.86
$9.71B 304.99M USD $3.76M 117.93K USD $14.25 0.45 USD $14.9 0.47 USD $9.71B 304.99M USD 8.53 $1.67 0.05 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $116 3.64 USD
+0.43
$6.85B 215.16M USD $1.92M 60.17K USD $112.1 3.52 USD $120.9 3.8 USD $6.85B 215.16M USD 527.27 $0.22 0.006 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $38.02 1.19 USD
-1.76
$4.93B 154.74M USD $1.19M 37.31K USD $37.8 1.19 USD $39.22 1.23 USD $4.93B 154.74M USD 25.51 $1.49 0.05 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.36 0.2 USD
+0.16
$4.77B 149.8M USD $6.73M 211.49K USD $6.34 0.2 USD $6.67 0.21 USD $4.77B 149.8M USD 0 -$0.66 -0.02 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.99 0.06 USD
0
$4.3B 134.99M USD $7.41M 232.78K USD $1.96 0.06 USD $2 0.06 USD $4.3B 134.99M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $281.75 8.85 USD
-1.49
$4B 125.64M USD $545.22K 17.12K USD $275.5 8.65 USD $290 9.11 USD $4B 125.64M USD 70.43 $4 0.13 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.74 0.05 USD
-2.79
$3.56B 111.75M USD $51.98M 1.63M USD $1.73 0.05 USD $1.8 0.06 USD $3.56B 111.75M USD 0 -$0.12 -0.003 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $18.62 0.58 USD
-9.96
$3.1B 97.42M USD $12.17M 382.17K USD $18.62 0.58 USD $20.18 0.63 USD $3.1B 97.42M USD 60.06 $0.31 0.009 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $11.04 0.35 USD
-1.95
$2.97B 93.35M USD $2.31M 72.51K USD $11.04 0.35 USD $11.34 0.36 USD $2.97B 93.35M USD 48.00 $0.23 0.007 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.62 0.36 USD
-4.13
$2.84B 89.33M USD $1.95M 61.21K USD $11.59 0.36 USD $12.17 0.38 USD $2.84B 89.33M USD 0 -$1.71 -0.05 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.76 0.28 USD
-1.46
$2.8B 87.85M USD $1.25M 39.2K USD $8.7 0.27 USD $9 0.28 USD $2.8B 87.85M USD 0 -$5 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.79 0.28 USD
-1.79
$2.71B 85.26M USD $957.9K 30.08K USD $8.7 0.27 USD $9.08 0.29 USD $2.71B 85.26M USD 35.15 $0.25 0.007 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $57 1.79 USD
+0.18
$2.62B 82.34M USD $231.12K 7.26K USD $56.4 1.77 USD $57.5 1.81 USD $2.62B 82.34M USD 8.24 $6.91 0.22 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.81 0.18 USD
-2.52
$1.65B 51.87M USD $2.31M 72.4K USD $5.71 0.18 USD $5.95 0.19 USD $1.65B 51.87M USD 0.35 $16.18 0.51 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.7 0.08 USD
-3.91
$1.48B 46.54M USD $8.4M 263.85K USD $2.67 0.08 USD $2.84 0.09 USD $1.48B 46.54M USD 0 -$2.4 -0.07 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $14 0.44 USD
-1.27
$1.43B 45.03M USD $3.49M 109.49K USD $14 0.44 USD $14.57 0.46 USD $1.43B 45.03M USD 21.21 $0.66 0.02 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.66 0.24 USD
-3.16
$1.38B 43.47M USD $3M 94.14K USD $7.66 0.24 USD $7.95 0.25 USD $1.38B 43.47M USD 0 -$1.84 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.65 0.21 USD
-4.73
$1.34B 42.09M USD $7.54M 236.73K USD $6.65 0.21 USD $7.04 0.22 USD $1.34B 42.09M USD 7.64 $0.87 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $26.54 0.83 USD
-1.63
$1.11B 35.01M USD $96.62K 3.03K USD $26.54 0.83 USD $27.64 0.87 USD $1.11B 35.01M USD 0 -$13.76 -0.4 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $12.75 0.4 USD
-3.48
$1.11B 34.8M USD $905.24K 28.43K USD $12.62 0.4 USD $13.24 0.42 USD $1.11B 34.8M USD 0 -$0.55 -0.01 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.7 0.21 USD
-0.74
$992.94M 31.18M USD $4.77M 149.68K USD $6.64 0.21 USD $6.9 0.22 USD $992.94M 31.18M USD 4.11 $1.63 0.05 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.87 0.06 USD
+5.06
$948.09M 29.77M USD $26.79M 841.25K USD $1.74 0.05 USD $1.95 0.06 USD $948.09M 29.77M USD 26.71 $0.07 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $33.56 1.05 USD
-5.99
$839M 26.35M USD $125.2K 3.93K USD $33.56 1.05 USD $35.4 1.11 USD $839M 26.35M USD 0 -$0.28 -0.008 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.71 0.09 USD
-2.52
$750.6M 23.57M USD $9.22M 289.56K USD $2.71 0.09 USD $2.8 0.09 USD $750.6M 23.57M USD 0 -$1.07 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.27 0.23 USD
-0.55
$663M 20.82M USD $319.22K 10.02K USD $7.2 0.23 USD $7.31 0.23 USD $663M 20.82M USD 103.85 $0.07 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.7 0.24 USD
-1.91
$628M 19.72M USD $601.7K 18.9K USD $7.64 0.24 USD $7.87 0.25 USD $628M 19.72M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.62 0.46 USD
-0.61
$529.56M 16.63M USD $216.06K 6.79K USD $14.57 0.46 USD $14.9 0.47 USD $529.56M 16.63M USD 0 -$0.2 -0.006 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $724.5 22.75 USD
-1.29
$159.39B 5.01B USD $2.37K 74.49 USD $724.5 22.75 USD $735 23.08 USD $159.39B 5.01B USD 0 -$3.04 -0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $166.4 5.23 USD
-1.19
$54.31B 1.71B USD $35.3K 1.11K USD $163.4 5.13 USD $173.1 5.44 USD $54.31B 1.71B USD 11.77 $14.13 0.44 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $383.25 12.04 USD
+0.13
$2.93B 91.9M USD $25.91K 813.66 USD $382 12 USD $384.25 12.07 USD $2.93B 91.9M USD 129.91 $2.95 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $50.75 1.59 USD
+1
$1.12B 35.06M USD $136.24K 4.28K USD $49.8 1.56 USD $53.5 1.68 USD $1.12B 35.06M USD 70.48 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54 1.7 USD
-2.53
$501.36M 15.74M USD $9.47K 297.43 USD $54 1.7 USD $55.4 1.74 USD $501.36M 15.74M USD 0 -$19.28 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici