Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$80.6B
Volume total
BTC 61.26%     ETH 7.09%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $464 14.57 USD
-0.22
$276.08B 8.67B USD $3.76M 118.17K USD $461.5 14.49 USD $468.25 14.71 USD $276.08B 8.67B USD 14.89 $31.16 0.98 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.4 1.68 USD
-1.11
$149.42B 4.69B USD $3.89M 122.12K USD $52.85 1.66 USD $54.5 1.71 USD $149.42B 4.69B USD 10.09 $5.29 0.17 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $165.4 5.19 USD
-0.48
$97.93B 3.08B USD $3.6M 113.21K USD $164.3 5.16 USD $168 5.28 USD $97.93B 3.08B USD 7.46 $22.15 0.7 USD
Migros Ticaret A.S.  MGROS.IS $492.75 15.47 USD
+0.56
$87.75B 2.76B USD $1.9M 59.82K USD $485.5 15.25 USD $497.5 15.62 USD $87.75B 2.76B USD 13.64 $36.11 1.13 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $109 3.42 USD
-2.33
$40.25B 1.26B USD $6.26M 196.55K USD $109 3.42 USD $112.5 3.53 USD $40.25B 1.26B USD 5.43 $20.04 0.63 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $236 7.41 USD
-0.84
$23.61B 741.32M USD $279.53K 8.78K USD $234.6 7.37 USD $238.1 7.48 USD $23.61B 741.32M USD 6.55 $35.99 1.13 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.51 0.08 USD
0
$11.29B 354.71M USD $80.31M 2.52M USD $2.45 0.08 USD $2.55 0.08 USD $11.29B 354.71M USD 14.76 $0.17 0.005 USD
Kerevitas Gida Sanayi ve Ticaret A.S.  KERVT.IS $16.94 0.53 USD
-0.06
$11.21B 352.18M USD $7.16M 224.75K USD $16.74 0.53 USD $17.53 0.55 USD $11.21B 352.18M USD 7.42 $2.28 0.07 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $77.35 2.43 USD
-0.9
$9.88B 310.38M USD $148.5K 4.66K USD $77.1 2.42 USD $78.45 2.46 USD $9.88B 310.38M USD 0 -$22.3 -0.7 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $8.89 0.28 USD
-0.45
$9.66B 303.47M USD $2.67M 83.8K USD $8.87 0.28 USD $8.98 0.28 USD $9.66B 303.47M USD 8.97 $0.99 0.03 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $501 15.73 USD
-9.97
$7.11B 223.42M USD $1.98M 62.18K USD $501 15.73 USD $571 17.93 USD $7.11B 223.42M USD 204.48 $2.45 0.08 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $36.88 1.16 USD
-9.96
$5.53B 173.73M USD $8.29M 260.49K USD $36.88 1.16 USD $40.74 1.28 USD $5.53B 173.73M USD 115.25 $0.32 0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $41.56 1.31 USD
-0.62
$5.39B 169.15M USD $2.52M 79.13K USD $41 1.29 USD $42.5 1.33 USD $5.39B 169.15M USD 27.89 $1.49 0.05 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $81.9 2.57 USD
+1.17
$4.84B 151.91M USD $6.63M 208.24K USD $80.25 2.52 USD $83.1 2.61 USD $4.84B 151.91M USD 372.27 $0.22 0.006 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
-0.48
$4.45B 139.74M USD $7.83M 245.86K USD $2.04 0.06 USD $2.07 0.07 USD $4.45B 139.74M USD 0 -$0.04 -0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $5.93 0.19 USD
-0.67
$4.45B 139.67M USD $3.02M 94.7K USD $5.61 0.18 USD $6.02 0.19 USD $4.45B 139.67M USD 0 -$0.42 -0.01 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.82 0.34 USD
+0.93
$2.86B 89.71M USD $2.59M 81.33K USD $10.73 0.34 USD $10.95 0.34 USD $2.86B 89.71M USD 47.04 $0.23 0.007 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.56 0.36 USD
0
$2.83B 88.87M USD $1.79M 56.27K USD $11.3 0.35 USD $11.64 0.37 USD $2.83B 88.87M USD 0 -$1.71 -0.05 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.27 0.29 USD
+7.79
$2.81B 88.31M USD $2.79M 87.67K USD $8.47 0.27 USD $9.27 0.29 USD $2.81B 88.31M USD 927.00 $0.01 0.0003 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $4.7 0.15 USD
-1.88
$2.75B 86.51M USD $2.62M 82.42K USD $4.69 0.15 USD $4.84 0.15 USD $2.75B 86.51M USD 0 -$0.1 -0.003 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.5 1.84 USD
-8.67
$2.69B 84.51M USD $1.11M 34.93K USD $58.05 1.82 USD $61.35 1.93 USD $2.69B 84.51M USD 7.06 $8.28 0.26 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.44 0.27 USD
+0.6
$2.66B 83.4M USD $1.15M 36.27K USD $8.35 0.26 USD $8.54 0.27 USD $2.66B 83.4M USD 0 -$5.38 -0.1 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $16.5 0.52 USD
0
$1.67B 52.4M USD $8.26M 259.43K USD $15.78 0.5 USD $17.03 0.53 USD $1.67B 52.4M USD 24.99 $0.66 0.02 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.59 0.18 USD
-1.58
$1.59B 49.91M USD $879.19K 27.61K USD $5.55 0.17 USD $5.69 0.18 USD $1.59B 49.91M USD 46.58 $0.12 0.003 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.5 0.24 USD
+0.81
$1.31B 41.22M USD $13.55M 425.37K USD $7.31 0.23 USD $8.01 0.25 USD $1.31B 41.22M USD 0 -$1.84 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.65 0.21 USD
-0.75
$1.28B 40.1M USD $4.13M 129.65K USD $6.6 0.21 USD $6.8 0.21 USD $1.28B 40.1M USD 9.23 $0.72 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.36 0.07 USD
-1.26
$1.24B 39.09M USD $3.98M 124.92K USD $2.35 0.07 USD $2.42 0.08 USD $1.24B 39.09M USD 0 -$1.97 -0.06 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.92 0.44 USD
0
$1.17B 36.67M USD $1.47M 46.19K USD $13.75 0.43 USD $14.32 0.45 USD $1.17B 36.67M USD 0 -$0.55 -0.01 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.16 0.85 USD
+0.3
$1.14B 35.82M USD $129.05K 4.05K USD $26.66 0.84 USD $27.82 0.87 USD $1.14B 35.82M USD 0 -$11.56 -0.3 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $7.25 0.23 USD
+2.98
$1.07B 33.49M USD $8.55M 268.57K USD $6.99 0.22 USD $7.25 0.23 USD $1.07B 33.49M USD 4.44 $1.63 0.05 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $34.6 1.09 USD
+9.84
$865M 27.16M USD $1.86M 58.39K USD $29.98 0.94 USD $34.62 1.09 USD $865M 27.16M USD 0 -$0.37 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.68 0.05 USD
+1.2
$851.76M 26.75M USD $8.97M 281.85K USD $1.63 0.05 USD $1.71 0.05 USD $851.76M 26.75M USD 2.04 $0.82 0.03 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.79 0.09 USD
-1.76
$753.3M 23.66M USD $8.72M 273.93K USD $2.71 0.09 USD $2.87 0.09 USD $753.3M 23.66M USD 0 -$1.07 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.15 0.22 USD
-0.97
$656.57M 20.62M USD $480.52K 15.09K USD $7.01 0.22 USD $7.23 0.23 USD $656.57M 20.62M USD 102.14 $0.07 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.95 0.25 USD
-1.24
$636M 19.97M USD $878.44K 27.59K USD $7.81 0.25 USD $8 0.25 USD $636M 19.97M USD 0 -$1.28 -0.04 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $16.15 0.51 USD
+4.33
$581.4M 18.26M USD $636.54K 19.99K USD $14.97 0.47 USD $16.26 0.51 USD $581.4M 18.26M USD 0 -$0.2 -0.006 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $844 26.51 USD
-0.18
$185.68B 5.83B USD $8.06K 253.06 USD $844 26.51 USD $845.5 26.55 USD $185.68B 5.83B USD 0 -$3.55 -0.1 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $171.8 5.4 USD
+2.57
$55.41B 1.74B USD $88.39K 2.78K USD $166 5.21 USD $172.4 5.41 USD $55.41B 1.74B USD 14.01 $12.26 0.39 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $376 11.81 USD
+1.42
$2.87B 90.16M USD $63.8K 2K USD $371 11.65 USD $381 11.97 USD $2.87B 90.16M USD 126.59 $2.97 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $47.12 1.48 USD
-0.67
$1.04B 32.56M USD $57.71K 1.81K USD $46.92 1.47 USD $48 1.51 USD $1.04B 32.56M USD 65.44 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $62.5 1.96 USD
-0.24
$580.28M 18.22M USD $27.66K 868.52 USD $61.5 1.93 USD $62.5 1.96 USD $580.28M 18.22M USD 0 -$22.37 -0.7 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici