Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
- Tous les pays
- Turquie (23)
Istanbul (23)
- {{item.name}}
- Tous marchés
- Istanbul (23)
Technologie (23)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.86 1.47 USD |
-0.09
|
TRY 23.15B 726.98M USD | TRY 49.38M 1.55M USD | TRY 45.98 1.44 USD | TRY 49.16 1.54 USD | TRY 23.15B 726.98M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 59.30 1.86 USD |
-4.74
|
TRY 21.82B 685.32M USD | TRY 9.95M 312.55K USD | TRY 57.50 1.81 USD | TRY 64.40 2.02 USD | TRY 21.82B 685.32M USD | 329.44 | TRY 0.18 0.005 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.64 0.37 USD |
+2.46
|
TRY 21.16B 664.43M USD | TRY 59.63M 1.87M USD | TRY 11.29 0.35 USD | TRY 12.10 0.38 USD | TRY 21.16B 664.43M USD | 1164.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.50 1.84 USD |
-0.59
|
TRY 18.17B 570.52M USD | TRY 4.95M 155.37K USD | TRY 57.75 1.81 USD | TRY 61.10 1.92 USD | TRY 18.17B 570.52M USD | 32.14 | TRY 1.82 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.08 0.44 USD |
-8.75
|
TRY 14.43B 453.23M USD | TRY 8.80M 276.41K USD | TRY 13.97 0.44 USD | TRY 15.44 0.48 USD | TRY 14.43B 453.23M USD | 21.66 | TRY 0.65 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.70 4.48 USD |
+0.49
|
TRY 13.56B 425.73M USD | TRY 892.27K 28.02K USD | TRY 141.00 4.43 USD | TRY 145.70 4.58 USD | TRY 13.56B 425.73M USD | 19.79 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 5.27M 165.42K USD | TRY 11.09 0.35 USD | TRY 11.70 0.37 USD | TRY 8.39B 263.56M USD | 11.65 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 16.88 0.53 USD |
+9.97
|
TRY 6.79B 213.19M USD | TRY 4.04M 126.79K USD | TRY 15.60 0.49 USD | TRY 16.88 0.53 USD | TRY 6.79B 213.19M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.11 0.22 USD |
+5.02
|
TRY 6.34B 199.12M USD | TRY 126.90M 3.99M USD | TRY 6.66 0.21 USD | TRY 7.44 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.32 0.45 USD |
-1.92
|
TRY 5.64B 176.97M USD | TRY 3.75M 117.68K USD | TRY 14.13 0.44 USD | TRY 14.83 0.47 USD | TRY 5.64B 176.97M USD | 59.66 | TRY 0.24 0.007 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.30 4.44 USD |
-3.09
|
TRY 5.47B 171.73M USD | TRY 556.94K 17.49K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 5.47B 171.73M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 233.00 7.32 USD |
-4.51
|
TRY 5.31B 166.79M USD | TRY 1.28M 40.19K USD | TRY 230.50 7.24 USD | TRY 247.80 7.78 USD | TRY 5.31B 166.79M USD | 10.63 | TRY 21.91 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.70 2 USD |
-1.7
|
TRY 4.13B 129.76M USD | TRY 466.16K 14.64K USD | TRY 63.20 1.98 USD | TRY 66.00 2.07 USD | TRY 4.13B 129.76M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 130.17M 4.09M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.30 3.72 USD |
-0.76
|
TRY 3.53B 110.87M USD | TRY 453.13K 14.23K USD | TRY 115.00 3.61 USD | TRY 121.70 3.82 USD | TRY 3.53B 110.87M USD | 50.55 | TRY 2.34 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.32 0.92 USD |
-3.43
|
TRY 3.43B 107.73M USD | TRY 3.48M 109.34K USD | TRY 28.94 0.91 USD | TRY 31.58 0.99 USD | TRY 3.43B 107.73M USD | 26.41 | TRY 1.11 0.03 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.99 0.63 USD |
+3.15
|
TRY 3.42B 107.49M USD | TRY 1.52M 47.86K USD | TRY 19.25 0.6 USD | TRY 20.04 0.63 USD | TRY 3.42B 107.49M USD | 23.24 | TRY 0.86 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.16 0.85 USD |
+2.26
|
TRY 2.72B 85.29M USD | TRY 6.24M 195.93K USD | TRY 26.70 0.84 USD | TRY 28.74 0.9 USD | TRY 2.72B 85.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.99 0.31 USD |
-1.38
|
TRY 1.97B 61.96M USD | TRY 21.76M 683.33K USD | TRY 9.83 0.31 USD | TRY 10.55 0.33 USD | TRY 1.97B 61.96M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.61M 458.89K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.38 1.02 USD |
-5.82
|
TRY 1.03B 32.4M USD | TRY 4.78M 150.01K USD | TRY 31.68 0.99 USD | TRY 34.82 1.09 USD | TRY 1.03B 32.4M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.90 1.32 USD |
-3.68
|
TRY 963.70M 30.26M USD | TRY 491.60K 15.44K USD | TRY 41.90 1.32 USD | TRY 44.04 1.38 USD | TRY 963.70M 30.26M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}