$2.25T
Capitalisation boursière totale
$76.19B
Volume total
BTC 56.29%     ETH 8.90%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.24 1.23 USD
+2.19
TRY 263.77B 8.28B USD TRY 96.22M 3.02M USD TRY 38.88 1.22 USD TRY 40.10 1.26 USD TRY 263.77B 8.28B USD 560.57 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.20 1.86 USD
+0.34
TRY 171.68B 5.39B USD TRY 1.14M 35.82K USD TRY 59.05 1.85 USD TRY 60.80 1.91 USD TRY 171.68B 5.39B USD 26.07 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 487.00 15.29 USD
+3.89
TRY 162.66B 5.11B USD TRY 3.16M 99.23K USD TRY 483.25 15.18 USD TRY 505.00 15.86 USD TRY 162.66B 5.11B USD 29.17 TRY 16.69 0.52 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 114.00 3.58 USD
+0.35
TRY 140.52B 4.41B USD TRY 1.17M 36.85K USD TRY 112.80 3.54 USD TRY 116.90 3.67 USD TRY 140.52B 4.41B USD 456.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.32 0.67 USD
+3.29
TRY 103.65B 3.26B USD TRY 20.27M 636.55K USD TRY 20.80 0.65 USD TRY 21.46 0.67 USD TRY 103.65B 3.26B USD 11.84 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 630.00 19.78 USD
+2.27
TRY 89.32B 2.8B USD TRY 2.53M 79.33K USD TRY 620.50 19.49 USD TRY 640.00 20.1 USD TRY 89.32B 2.8B USD 48.68 TRY 12.94 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.74 1.06 USD
-1.06
TRY 53.98B 1.7B USD TRY 2.13M 66.85K USD TRY 33.60 1.06 USD TRY 34.70 1.09 USD TRY 53.98B 1.7B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 141.60 4.45 USD
+2.53
TRY 52.25B 1.64B USD TRY 5.11M 160.43K USD TRY 134.60 4.23 USD TRY 142.60 4.48 USD TRY 52.25B 1.64B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.42 0.61 USD
-1.47
TRY 49.22B 1.55B USD TRY 83.18M 2.61M USD TRY 19.13 0.6 USD TRY 19.59 0.62 USD TRY 49.22B 1.55B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.24 1.3 USD
+0.15
TRY 48.66B 1.53B USD TRY 15.83M 496.98K USD TRY 41.12 1.29 USD TRY 41.34 1.3 USD TRY 48.66B 1.53B USD 164.96 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.82 1.56 USD
+2.59
TRY 47.11B 1.48B USD TRY 6.62M 207.9K USD TRY 49.00 1.54 USD TRY 50.85 1.6 USD TRY 47.11B 1.48B USD 13.91 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.64 1.24 USD
+2.8
TRY 45.19B 1.42B USD TRY 66.05M 2.07M USD TRY 38.70 1.22 USD TRY 40.92 1.29 USD TRY 45.19B 1.42B USD 158.56 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 217.50 6.83 USD
+1.16
TRY 41.64B 1.31B USD TRY 497.30K 15.62K USD TRY 215.60 6.77 USD TRY 224.90 7.06 USD TRY 41.64B 1.31B USD 65.70 TRY 3.31 0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.95 0.12 USD
+2.07
TRY 33.30B 1.05B USD TRY 471.29M 14.8M USD TRY 3.80 0.12 USD TRY 4.07 0.13 USD TRY 33.30B 1.05B USD 0 -TRY 0.42 -0.01 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.84 0.18 USD
+0.34
TRY 32.59B 1.02B USD TRY 31.23M 980.85K USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 32.59B 1.02B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 216.00 6.78 USD
+1.5
TRY 32.45B 1.02B USD TRY 77.54K 2.44K USD TRY 213.90 6.72 USD TRY 217.90 6.84 USD TRY 32.45B 1.02B USD 440.81 TRY 0.49 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.22 0.48 USD
+2.77
TRY 29.15B 915.32M USD TRY 23.75M 745.92K USD TRY 14.93 0.47 USD TRY 15.33 0.48 USD TRY 29.15B 915.32M USD 126.83 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.02 0.88 USD
+2.26
TRY 28.02B 879.95M USD TRY 10.24M 321.67K USD TRY 27.98 0.88 USD TRY 29.18 0.92 USD TRY 28.02B 879.95M USD 80.05 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.64 0.65 USD
+1.47
TRY 15.66B 491.65M USD TRY 2.48M 77.92K USD TRY 20.34 0.64 USD TRY 20.80 0.65 USD TRY 15.66B 491.65M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.72 0.96 USD
+1.39
TRY 14.13B 443.78M USD TRY 1.53M 48.07K USD TRY 30.48 0.96 USD TRY 31.12 0.98 USD TRY 14.13B 443.78M USD 1536.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.02 0.25 USD
+2.56
TRY 12.03B 377.8M USD TRY 2.77M 87.13K USD TRY 7.90 0.25 USD TRY 8.03 0.25 USD TRY 12.03B 377.8M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.58 0.68 USD
+3.65
TRY 10.49B 329.5M USD TRY 1.87M 58.66K USD TRY 20.86 0.66 USD TRY 21.70 0.68 USD TRY 10.49B 329.5M USD 126.94 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.98 0.19 USD
+1.53
TRY 8.97B 281.7M USD TRY 3.37M 105.74K USD TRY 5.93 0.19 USD TRY 6.02 0.19 USD TRY 8.97B 281.7M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.65 0.55 USD
-1.94
TRY 8.82B 277.14M USD TRY 4.97M 155.97K USD TRY 17.58 0.55 USD TRY 18.15 0.57 USD TRY 8.82B 277.14M USD 58.83 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.62 0.8 USD
+2.48
TRY 8.30B 260.68M USD TRY 554.93K 17.43K USD TRY 25.04 0.79 USD TRY 25.88 0.81 USD TRY 8.30B 260.68M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.76 0.59 USD
+0.43
TRY 7.13B 223.88M USD TRY 2.37M 74.46K USD TRY 18.68 0.59 USD TRY 18.88 0.59 USD TRY 7.13B 223.88M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.69 0.3 USD
+2
TRY 7.12B 223.67M USD TRY 2.08M 65.26K USD TRY 9.62 0.3 USD TRY 9.75 0.31 USD TRY 7.12B 223.67M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 430.25 13.51 USD
+2.5
TRY 6.10B 191.53M USD TRY 264.46K 8.31K USD TRY 416.50 13.08 USD TRY 441.00 13.85 USD TRY 6.10B 191.53M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.03 0.44 USD
+0.21
TRY 5.47B 171.84M USD TRY 1.88M 59.09K USD TRY 13.92 0.44 USD TRY 14.28 0.45 USD TRY 5.47B 171.84M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.64 0.55 USD
+1.44
TRY 5.29B 166.19M USD TRY 2.24M 70.22K USD TRY 17.40 0.55 USD TRY 17.85 0.56 USD TRY 5.29B 166.19M USD 0 -TRY 1.36 -0.04 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.25 0.32 USD
+3.43
TRY 5.13B 160.95M USD TRY 2.32M 72.96K USD TRY 9.97 0.31 USD TRY 10.29 0.32 USD TRY 5.13B 160.95M USD 0 -TRY 0.37 -0.01 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.74 0.4 USD
+1.59
TRY 5.10B 160.04M USD TRY 948.38K 29.78K USD TRY 12.60 0.4 USD TRY 12.82 0.4 USD TRY 5.10B 160.04M USD 21.23 TRY 0.60 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.05 0.47 USD
+1.07
TRY 4.51B 141.79M USD TRY 1.66M 52.05K USD TRY 14.97 0.47 USD TRY 15.19 0.48 USD TRY 4.51B 141.79M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.88 0.72 USD
+0.09
TRY 4.36B 136.79M USD TRY 1.40M 43.99K USD TRY 22.74 0.71 USD TRY 23.40 0.73 USD TRY 4.36B 136.79M USD 28.96 TRY 0.79 0.02 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.44 0.83 USD
+2.8
TRY 3.57B 112.1M USD TRY 1.31M 41.05K USD TRY 25.86 0.81 USD TRY 26.60 0.84 USD TRY 3.57B 112.1M USD 0 -TRY 8.01 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 21.72 0.68 USD
+1.5
TRY 2.60B 81.67M USD TRY 3.32M 104.15K USD TRY 21.64 0.68 USD TRY 22.76 0.71 USD TRY 2.60B 81.67M USD 63.88 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.12 0.1 USD
+0.65
TRY 2.25B 70.55M USD TRY 2.25M 70.72K USD TRY 3.10 0.1 USD TRY 3.16 0.1 USD TRY 2.25B 70.55M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.28 0.1 USD
+2.5
TRY 1.64B 51.5M USD TRY 9.70M 304.52K USD TRY 3.21 0.1 USD TRY 3.36 0.11 USD TRY 1.64B 51.5M USD 4.31 TRY 0.76 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.14 0.51 USD
+1
TRY 1.61B 50.69M USD TRY 1.26M 39.7K USD TRY 16.03 0.5 USD TRY 16.36 0.51 USD TRY 1.61B 50.69M USD 269.00 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 34.26 1.08 USD
-0.12
TRY 1.60B 50.2M USD TRY 2.57M 80.74K USD TRY 33.94 1.07 USD TRY 35.22 1.11 USD TRY 1.60B 50.2M USD 95.16 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.65 0.08 USD
+1.15
TRY 1.59B 49.93M USD TRY 2.46M 77.22K USD TRY 2.54 0.08 USD TRY 2.68 0.08 USD TRY 1.59B 49.93M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 146.90 4.61 USD
+2.87
TRY 1.58B 49.46M USD TRY 326.05K 10.24K USD TRY 143.40 4.5 USD TRY 151.00 4.74 USD TRY 1.58B 49.46M USD 0.021 TRY 6.89K 216.32 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.42 0.08 USD
+3.42
TRY 665.50M 20.9M USD TRY 481.71K 15.13K USD TRY 2.42 0.08 USD TRY 2.46 0.08 USD TRY 665.50M 20.9M USD 2.57 TRY 0.94 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,993.00 62.59 USD
+1.37
TRY 54.88B 1.72B USD TRY 43.78K 1.38K USD TRY 1,980.00 62.18 USD TRY 2,009.00 63.09 USD TRY 54.88B 1.72B USD 12.08 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 612.50 19.24 USD
+0.57
TRY 42.87B 1.35B USD TRY 50.36K 1.58K USD TRY 604.00 18.97 USD TRY 615.00 19.31 USD TRY 42.87B 1.35B USD 0 -TRY 6.46 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.75 9.1 USD
+0.61
TRY 25.09B 787.94M USD TRY 4.03K 126.56 USD TRY 289.75 9.1 USD TRY 290.00 9.11 USD TRY 25.09B 787.94M USD 20.92 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,040.00 158.28 USD
+3.97
TRY 18.90B 593.54M USD TRY 8.32K 261.38 USD TRY 4,885.00 153.41 USD TRY 5,150.00 161.73 USD TRY 18.90B 593.54M USD 3475.86 TRY 1.45 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,705.00 116.35 USD
+1.37
TRY 18.06B 567.04M USD TRY 4.72K 148.13 USD TRY 3,672.50 115.33 USD TRY 3,740.00 117.45 USD TRY 18.06B 567.04M USD 67.13 TRY 55.19 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.22 0.51 USD
-1.7
TRY 10.71B 336.19M USD TRY 28.40K 891.82 USD TRY 16.22 0.51 USD TRY 16.36 0.51 USD TRY 10.71B 336.19M USD 27.49 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 325.75 10.23 USD
+1.09
TRY 5.86B 184.14M USD TRY 80.36K 2.52K USD TRY 322.25 10.12 USD TRY 328.00 10.3 USD TRY 5.86B 184.14M USD 508.98 TRY 0.64 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 205.90 6.47 USD
+2.95
TRY 5.60B 175.88M USD TRY 3.53K 110.86 USD TRY 205.90 6.47 USD TRY 208.80 6.56 USD TRY 5.60B 175.88M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 34.00 1.07 USD
+3.03
TRY 5.10B 160.16M USD TRY 70.63K 2.22K USD TRY 34.00 1.07 USD TRY 35.00 1.1 USD TRY 5.10B 160.16M USD 4.94 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.23 0.51 USD
+0.74
TRY 4.87B 152.91M USD TRY 24.92K 782.54 USD TRY 16.23 0.51 USD TRY 16.30 0.51 USD TRY 4.87B 152.91M USD 9.49 TRY 1.71 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,520.00 47.73 USD
+0.93
TRY 2.69B 84.49M USD TRY 5.74K 180.26 USD TRY 1,510.00 47.42 USD TRY 1,536.00 48.24 USD TRY 2.69B 84.49M USD 0 -TRY 169.70 -5.3 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 393.75 12.37 USD
+4.1
TRY 2.36B 74.13M USD TRY 4.80K 150.74 USD TRY 393.75 12.37 USD TRY 396.75 12.46 USD TRY 2.36B 74.13M USD 162.70 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.85 0.28 USD
+2.91
TRY 1.06B 33.35M USD TRY 95.00K 2.98K USD TRY 8.75 0.27 USD TRY 8.85 0.28 USD TRY 1.06B 33.35M USD 0 TRY 0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency