Le pays : Turquie Bourse : Istanbul Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (58)
- {{country.name}}
- Tous les pays
- Turquie (58)
Istanbul (58)
- {{item.name}}
- Tous marchés
- Istanbul (58)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.22 0.85 USD |
-0.15
|
$182.97B 5.75B USD | $128.67M 4.04M USD | $27.12 0.85 USD | $27.64 0.87 USD | $182.97B 5.75B USD | 22.13 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.52 0.77 USD |
-0.89
|
$119.21B 3.74B USD | $24.47M 768.4K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.21B 3.74B USD | 17.02 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.36 1.14 USD |
+1.56
|
$105.44B 3.31B USD | $2.83M 88.99K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.44B 3.31B USD | 9.61 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $240 7.54 USD |
-1.19
|
$80.16B 2.52B USD | $2.15M 67.55K USD | $238.3 7.48 USD | $245 7.69 USD | $80.16B 2.52B USD | 23.97 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.48 0.77 USD |
+1.07
|
$78.4B 2.46B USD | $42.63M 1.34M USD | $24.28 0.76 USD | $24.72 0.78 USD | $78.4B 2.46B USD | 116.57 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.65 1.62 USD |
-1.81
|
$48.84B 1.53B USD | $5.82M 182.9K USD | $51 1.6 USD | $53 1.66 USD | $48.84B 1.53B USD | 19.86 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332.75 10.45 USD |
-0.67
|
$47.17B 1.48B USD | $298.12K 9.36K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.17B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.74 0.56 USD |
+0.97
|
$44.96B 1.41B USD | $43.57M 1.37M USD | $17.5 0.55 USD | $17.91 0.56 USD | $44.96B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.66 0.81 USD |
-1.84
|
$32.26B 1.01B USD | $36.2M 1.14M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.26B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.55 2.59 USD |
+1.66
|
$32.04B 1.01B USD | $4.5M 141.32K USD | $81.3 2.55 USD | $83.2 2.61 USD | $32.04B 1.01B USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.02 1.23 USD |
-3.03
|
$31.87B 1B USD | $3.78M 118.85K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.87B 1B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.86 0.84 USD |
-3.73
|
$31.64B 993.59M USD | $2.92M 91.55K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.64B 993.59M USD | 0 | -$0.29 -0.009 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $122.86M 3.86M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.3 4.34 USD |
-0.29
|
$26.48B 831.5M USD | $240K 7.54K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.48B 831.5M USD | 15.86 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.48 0.14 USD |
+0.22
|
$25B 785.06M USD | $51.48M 1.62M USD | $4.41 0.14 USD | $4.5 0.14 USD | $25B 785.06M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.99 0.44 USD |
-0.78
|
$22.54B 707.94M USD | $3.78M 118.82K USD | $13.95 0.44 USD | $14.17 0.45 USD | $22.54B 707.94M USD | 107.61 | $0.13 0.004 USD | |
| Polisan Holding A.S. POLHO.IS | $3.99 0.13 USD |
+3.37
|
$15.84B 497.5M USD | $44.68M 1.4M USD | $3.89 0.12 USD | $4.05 0.13 USD | $15.84B 497.5M USD | 0 | -$0.32 -0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.05 1.89 USD |
+2.21
|
$15.71B 493.25M USD | $2.92M 91.75K USD | $58.75 1.85 USD | $60.65 1.9 USD | $15.71B 493.25M USD | 0 | -$3.28 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.14 0.88 USD |
-0.35
|
$12.94B 406.51M USD | $2.25M 70.8K USD | $27.88 0.88 USD | $28.76 0.9 USD | $12.94B 406.51M USD | 1407.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.06 0.6 USD |
-2.16
|
$11.44B 359.14M USD | $2.42M 75.84K USD | $18.86 0.59 USD | $19.57 0.61 USD | $11.44B 359.14M USD | 1906.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.13 0.22 USD |
-0.56
|
$10.7B 335.87M USD | $2.9M 90.96K USD | $7.08 0.22 USD | $7.23 0.23 USD | $10.7B 335.87M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.35 3.06 USD |
-2.41
|
$10B 314.15M USD | $535.32K 16.81K USD | $97.2 3.05 USD | $101 3.17 USD | $10B 314.15M USD | 19.16 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.59 0.49 USD |
+0.58
|
$9.84B 309.08M USD | $9.12M 286.35K USD | $15.47 0.49 USD | $15.88 0.5 USD | $9.84B 309.08M USD | 259.83 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.21 0.16 USD |
-0.38
|
$7.82B 245.43M USD | $3.95M 124.17K USD | $5.16 0.16 USD | $5.3 0.17 USD | $7.82B 245.43M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.36 0.64 USD |
-1.17
|
$7.74B 242.97M USD | $3.05M 95.74K USD | $20.06 0.63 USD | $20.9 0.66 USD | $7.74B 242.97M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.48 0.67 USD |
-0.56
|
$6.96B 218.56M USD | $341.28K 10.72K USD | $21.26 0.67 USD | $21.86 0.69 USD | $6.96B 218.56M USD | 179.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $335.5 10.54 USD |
-2.26
|
$6.04B 189.65M USD | $253.44K 7.96K USD | $334 10.49 USD | $347 10.9 USD | $6.04B 189.65M USD | 1082.25 | $0.31 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.88 0.44 USD |
-1.21
|
$5.55B 174.36M USD | $3.08M 96.68K USD | $13.73 0.43 USD | $14.21 0.45 USD | $5.55B 174.36M USD | 10.92 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.31 0.23 USD |
+0.69
|
$5.45B 171.29M USD | $4.6M 144.36K USD | $7.23 0.23 USD | $7.41 0.23 USD | $5.45B 171.29M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.97 0.53 USD |
-1.91
|
$5.1B 160.16M USD | $790.58K 24.83K USD | $16.95 0.53 USD | $17.5 0.55 USD | $5.1B 160.16M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.78 0.31 USD |
-1.81
|
$4.94B 155.11M USD | $6.23M 195.55K USD | $9.73 0.31 USD | $10.04 0.32 USD | $4.94B 155.11M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.25 0.48 USD |
-1.61
|
$4.78B 149.98M USD | $3.89M 122.25K USD | $15.04 0.47 USD | $15.62 0.49 USD | $4.78B 149.98M USD | 0 | -$0.31 -0.009 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $24.04 0.75 USD |
+1.69
|
$4.58B 143.72M USD | $7.63M 239.62K USD | $23.18 0.73 USD | $24.3 0.76 USD | $4.58B 143.72M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.08 1.04 USD |
-0.06
|
$4.3B 135.05M USD | $652.97K 20.51K USD | $32.76 1.03 USD | $33.74 1.06 USD | $4.3B 135.05M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.78 0.97 USD |
-3.15
|
$4.16B 130.5M USD | $4.14M 129.9K USD | $30.7 0.96 USD | $32.8 1.03 USD | $4.16B 130.5M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.22 0.7 USD |
-0.18
|
$2.66B 83.55M USD | $912.68K 28.66K USD | $22.1 0.69 USD | $22.78 0.72 USD | $2.66B 83.55M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
0
|
$2.24B 70.32M USD | $1.36M 42.6K USD | $3.09 0.1 USD | $3.16 0.1 USD | $2.24B 70.32M USD | 25.91 | $0.12 0.003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.24 0.45 USD |
-4.43
|
$2.14B 67.08M USD | $103.91K 3.26K USD | $14.24 0.45 USD | $14.9 0.47 USD | $2.14B 67.08M USD | 38.48 | $0.37 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.95 0.56 USD |
+1.36
|
$1.8B 56.37M USD | $677.76K 21.28K USD | $17.71 0.56 USD | $18.5 0.58 USD | $1.8B 56.37M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.22 0.16 USD |
-10
|
$1.44B 45.08M USD | $7.35M 230.82K USD | $5.22 0.16 USD | $5.22 0.16 USD | $1.44B 45.08M USD | 5.27 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.86 0.15 USD |
-1.42
|
$1.22B 38.16M USD | $5.73M 179.8K USD | $4.82 0.15 USD | $4.98 0.16 USD | $1.22B 38.16M USD | 0 | -$3.39 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.75 2.6 USD |
+0.91
|
$1.17B 36.86M USD | $246.19K 7.73K USD | $81.15 2.55 USD | $84.5 2.65 USD | $1.17B 36.86M USD | 32.96 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.4 3.18 USD |
-0.39
|
$1.09B 34.14M USD | $109.9K 3.45K USD | $100 3.14 USD | $103.4 3.25 USD | $1.09B 34.14M USD | 0 | -$7.26 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.02 0.69 USD |
-0.81
|
$1.03B 32.26M USD | $664.13K 20.86K USD | $21.84 0.69 USD | $22.48 0.71 USD | $1.03B 32.26M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.74 0.93 USD |
-0.54
|
$864.84M 27.16M USD | $136.16K 4.28K USD | $29.48 0.93 USD | $30.3 0.95 USD | $864.84M 27.16M USD | 19.82 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,880 59.04 USD |
-0.37
|
$51.77B 1.63B USD | $93.31K 2.93K USD | $1,860 58.41 USD | $1,933 60.7 USD | $51.77B 1.63B USD | 26.01 | $72.27 2.27 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $213.6 6.71 USD |
-0.37
|
$32.21B 1.01B USD | $79.31K 2.49K USD | $211.1 6.63 USD | $217 6.81 USD | $32.21B 1.01B USD | 20.79 | $10.27 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
+2.97
|
$28.55B 896.72M USD | $3.68K 115.44 USD | $321.5 10.1 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 31.76 | $10.38 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,075 159.38 USD |
-0.73
|
$24.73B 776.72M USD | $7.27K 228.4 USD | $5,020 157.65 USD | $5,177.5 162.6 USD | $24.73B 776.72M USD | 0 | -$70.55 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,287.5 197.46 USD |
-0.12
|
$23.72B 744.87M USD | $2.46K 77.32 USD | $6,262.5 196.67 USD | $6,375 200.2 USD | $23.72B 744.87M USD | 3326.71 | $1.89 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,378 43.28 USD |
-0.86
|
$15.15B 475.77M USD | $10.53K 330.75 USD | $1,365 42.87 USD | $1,404 44.09 USD | $15.15B 475.77M USD | 0 | -$14.03 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $103,002.5 3234.74 USD |
+0.94
|
$10.3B 323.47M USD | $15 0.47 USD | $103,002.5 3234.74 USD | $103,002.5 3234.74 USD | $10.3B 323.47M USD | 9.48 | $10.86K 340.98 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.55 0.36 USD |
0
|
$7.62B 239.4M USD | $111.89K 3.51K USD | $11.55 0.36 USD | $11.55 0.36 USD | $7.62B 239.4M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,043 64.16 USD |
-0.78
|
$3.63B 113.89M USD | $22.96K 720.89 USD | $2,028 63.69 USD | $2,095 65.79 USD | $3.63B 113.89M USD | 0 | -$49.61 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $295 9.26 USD |
-0.67
|
$1.77B 55.54M USD | $1.76K 55.18 USD | $293 9.2 USD | $295 9.26 USD | $1.77B 55.54M USD | 130.53 | $2.26 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91 2.86 USD |
-1.62
|
$1.36B 42.87M USD | $7.44K 233.74 USD | $91 2.86 USD | $92.5 2.9 USD | $1.36B 42.87M USD | 0 | -$0.01 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}