Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (80)
- {{country.name}}
- Tous les pays
- Turquie (80)
Istanbul (80)
- {{item.name}}
- Tous marchés
- Istanbul (80)
Biens de consommation cycliques (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (20)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.70 2.72 USD |
+0.17
|
TRY 304.24B 9.55B USD | TRY 32.24M 1.01M USD | TRY 85.90 2.7 USD | TRY 89.30 2.8 USD | TRY 304.24B 9.55B USD | 9.80 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.50 9.28 USD |
+4.42
|
TRY 147.75B 4.64B USD | TRY 3.81M 119.61K USD | TRY 286.75 9.01 USD | TRY 298.25 9.37 USD | TRY 147.75B 4.64B USD | 12.81 | TRY 23.06 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.00 4.62 USD |
+0.68
|
TRY 121.93B 3.83B USD | TRY 120.60K 3.79K USD | TRY 145.60 4.57 USD | TRY 149.10 4.68 USD | TRY 121.93B 3.83B USD | 668.18 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.60 0.08 USD |
-1.14
|
TRY 120.26B 3.78B USD | TRY 2.87B 90.15M USD | TRY 2.58 0.08 USD | TRY 2.68 0.08 USD | TRY 120.26B 3.78B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 125.50 3.94 USD |
+1.29
|
TRY 68.22B 2.14B USD | TRY 5.72M 179.49K USD | TRY 123.40 3.88 USD | TRY 128.40 4.03 USD | TRY 68.22B 2.14B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.90 3.23 USD |
+1.38
|
TRY 67.52B 2.12B USD | TRY 1.61M 50.41K USD | TRY 101.30 3.18 USD | TRY 104.70 3.29 USD | TRY 67.52B 2.12B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.50 6.3 USD |
-2.39
|
TRY 44.11B 1.39B USD | TRY 2.29M 71.77K USD | TRY 200.50 6.3 USD | TRY 208.10 6.54 USD | TRY 44.11B 1.39B USD | 14.90 | TRY 13.45 0.42 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+2.49
|
TRY 43.20B 1.36B USD | TRY 24.40M 766.22K USD | TRY 10.87 0.34 USD | TRY 11.19 0.35 USD | TRY 43.20B 1.36B USD | 9.92 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.75 10.92 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 2.65M 83.15K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 41.73B 1.31B USD | 0 | -TRY 20.44 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.04 1.32 USD |
-1.08
|
TRY 32.94B 1.03B USD | TRY 8.58M 269.46K USD | TRY 41.90 1.32 USD | TRY 43.32 1.36 USD | TRY 32.94B 1.03B USD | 17.88 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.18 1.54 USD |
+2.67
|
TRY 29.18B 916.32M USD | TRY 7.92M 248.64K USD | TRY 48.38 1.52 USD | TRY 49.72 1.56 USD | TRY 29.18B 916.32M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.80 2.82 USD |
-1.05
|
TRY 27.40B 860.47M USD | TRY 161.78K 5.08K USD | TRY 89.50 2.81 USD | TRY 96.35 3.03 USD | TRY 27.40B 860.47M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.00 1.22 USD |
+1.04
|
TRY 17.79B 558.55M USD | TRY 2.60M 81.64K USD | TRY 38.66 1.21 USD | TRY 39.44 1.24 USD | TRY 17.79B 558.55M USD | 11.23 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.20 4.28 USD |
+0.89
|
TRY 16.69B 524.07M USD | TRY 288.37K 9.06K USD | TRY 135.30 4.25 USD | TRY 138.00 4.33 USD | TRY 16.69B 524.07M USD | 114.45 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.15 2.61 USD |
+1.03
|
TRY 16.18B 507.97M USD | TRY 2.14M 67.07K USD | TRY 80.45 2.53 USD | TRY 84.20 2.64 USD | TRY 16.18B 507.97M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.85 1.91 USD |
-0.41
|
TRY 15.33B 481.56M USD | TRY 949.05K 29.8K USD | TRY 60.15 1.89 USD | TRY 62.45 1.96 USD | TRY 15.33B 481.56M USD | 17.63 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 606.00 19.03 USD |
-4.79
|
TRY 15.15B 475.78M USD | TRY 307.97K 9.67K USD | TRY 602.00 18.91 USD | TRY 663.00 20.82 USD | TRY 15.15B 475.78M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 663.00 20.82 USD |
+9.77
|
TRY 13.26B 416.42M USD | TRY 544.23K 17.09K USD | TRY 612.00 19.22 USD | TRY 663.00 20.82 USD | TRY 13.26B 416.42M USD | 0 | -TRY 3.14 -0.09 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.20 2.52 USD |
+1.45
|
TRY 12.83B 402.98M USD | TRY 307.70K 9.66K USD | TRY 78.00 2.45 USD | TRY 81.30 2.55 USD | TRY 12.83B 402.98M USD | 222.77 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.52 0.52 USD |
+0.12
|
TRY 11.56B 363.16M USD | TRY 2.75M 86.39K USD | TRY 16.35 0.51 USD | TRY 16.83 0.53 USD | TRY 11.56B 363.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
+1.13
|
TRY 10.03B 315.05M USD | TRY 4.11M 129.11K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
+1.58
|
TRY 9.19B 288.53M USD | TRY 2.56M 80.46K USD | TRY 118.70 3.73 USD | TRY 132.60 4.16 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.46 0.77 USD |
+1.33
|
TRY 8.21B 257.68M USD | TRY 3.67M 115.25K USD | TRY 24.18 0.76 USD | TRY 24.84 0.78 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.31M 41.21K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 86.50 2.72 USD |
+8.46
|
TRY 7.51B 235.76M USD | TRY 1.73M 54.28K USD | TRY 80.00 2.51 USD | TRY 87.05 2.73 USD | TRY 7.51B 235.76M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 42.08 1.32 USD |
-4.23
|
TRY 7.15B 224.66M USD | TRY 4.09M 128.6K USD | TRY 41.54 1.3 USD | TRY 46.48 1.46 USD | TRY 7.15B 224.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.16 0.38 USD |
+1.59
|
TRY 5.96B 187.12M USD | TRY 787.24K 24.72K USD | TRY 12.03 0.38 USD | TRY 12.26 0.39 USD | TRY 5.96B 187.12M USD | 11.25 | TRY 1.08 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.52 1.24 USD |
+0.36
|
TRY 5.68B 178.43M USD | TRY 1.06M 33.2K USD | TRY 39.40 1.24 USD | TRY 40.34 1.27 USD | TRY 5.68B 178.43M USD | 52.00 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.76 0.53 USD |
+0.18
|
TRY 5.64B 177.17M USD | TRY 3.51M 110.28K USD | TRY 16.63 0.52 USD | TRY 17.17 0.54 USD | TRY 5.64B 177.17M USD | 7.44 | TRY 2.25 0.07 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.86 0.22 USD |
+5.21
|
TRY 5.14B 161.58M USD | TRY 17.40M 546.52K USD | TRY 6.53 0.21 USD | TRY 6.96 0.22 USD | TRY 5.14B 161.58M USD | 9.66 | TRY 0.71 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.40 0.8 USD |
+0.4
|
TRY 5.08B 159.53M USD | TRY 5.96M 187.04K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.08B 159.53M USD | 35.77 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.54 0.33 USD |
-0.75
|
TRY 5.06B 158.88M USD | TRY 5.33M 167.39K USD | TRY 10.38 0.33 USD | TRY 10.84 0.34 USD | TRY 5.06B 158.88M USD | 12.54 | TRY 0.84 0.03 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.50 8.21 USD |
+1.36
|
TRY 5.01B 157.38M USD | TRY 71.13K 2.23K USD | TRY 259.75 8.16 USD | TRY 268.50 8.43 USD | TRY 5.01B 157.38M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.82 0.5 USD |
-0.57
|
TRY 4.27B 134.14M USD | TRY 2.35M 73.92K USD | TRY 15.70 0.49 USD | TRY 16.06 0.5 USD | TRY 4.27B 134.14M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.17 0.54 USD |
+3.37
|
TRY 4.12B 129.41M USD | TRY 6.21M 194.88K USD | TRY 16.67 0.52 USD | TRY 17.45 0.55 USD | TRY 4.12B 129.41M USD | 6.15 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.79 0.62 USD |
+0.46
|
TRY 3.98B 124.92M USD | TRY 3.28M 102.85K USD | TRY 19.59 0.62 USD | TRY 20.02 0.63 USD | TRY 3.98B 124.92M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.20 0.19 USD |
-0.64
|
TRY 3.65B 114.59M USD | TRY 906.52K 28.47K USD | TRY 6.10 0.19 USD | TRY 6.24 0.2 USD | TRY 3.65B 114.59M USD | 2.05 | TRY 3.02 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.90 2.82 USD |
+0.9
|
TRY 3.59B 112.7M USD | TRY 227.04K 7.13K USD | TRY 89.05 2.8 USD | TRY 90.95 2.86 USD | TRY 3.59B 112.7M USD | 1498.33 | TRY 0.06 0.001 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 47.08 1.48 USD |
+3.06
|
TRY 3.39B 106.45M USD | TRY 561.34K 17.63K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.39B 106.45M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.94 0.69 USD |
+1.39
|
TRY 3.29B 103.35M USD | TRY 228.76K 7.18K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.29B 103.35M USD | 7.78 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.63 0.24 USD |
+0.53
|
TRY 3.24B 101.69M USD | TRY 2.32M 73K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.24B 101.69M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.39 0.36 USD |
+1.88
|
TRY 3.16B 99.19M USD | TRY 4.37M 137.23K USD | TRY 11.21 0.35 USD | TRY 11.56 0.36 USD | TRY 3.16B 99.19M USD | 49.52 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.93 0.28 USD |
+0.34
|
TRY 3.09B 96.99M USD | TRY 5.31M 166.88K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.09B 96.99M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.58 0.24 USD |
+0.53
|
TRY 3.03B 95.22M USD | TRY 4.90M 153.91K USD | TRY 7.48 0.23 USD | TRY 7.73 0.24 USD | TRY 3.03B 95.22M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.91 0.31 USD |
-0.9
|
TRY 2.97B 93.33M USD | TRY 7.46M 234.4K USD | TRY 9.81 0.31 USD | TRY 10.30 0.32 USD | TRY 2.97B 93.33M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 103.90 3.26 USD |
+4.95
|
TRY 2.91B 91.36M USD | TRY 554.74K 17.42K USD | TRY 97.05 3.05 USD | TRY 108.20 3.4 USD | TRY 2.91B 91.36M USD | 57.72 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.88 0.06 USD |
+1.62
|
TRY 2.82B 88.56M USD | TRY 57.66M 1.81M USD | TRY 1.85 0.06 USD | TRY 1.91 0.06 USD | TRY 2.82B 88.56M USD | 94.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
+0.97
|
TRY 2.60B 81.65M USD | TRY 2.95M 92.74K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.62 0.77 USD |
+0.41
|
TRY 2.46B 77.32M USD | TRY 6.46M 203K USD | TRY 24.30 0.76 USD | TRY 25.60 0.8 USD | TRY 2.46B 77.32M USD | 17.58 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.44 1.33 USD |
+1.39
|
TRY 2.29B 71.97M USD | TRY 891.83K 28.01K USD | TRY 41.72 1.31 USD | TRY 44.10 1.38 USD | TRY 2.29B 71.97M USD | 24.67 | TRY 1.72 0.05 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.20 0.95 USD |
-2.27
|
TRY 2.22B 69.71M USD | TRY 408.95K 12.84K USD | TRY 30.06 0.94 USD | TRY 32.00 1 USD | TRY 2.22B 69.71M USD | 27.37 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.88 0.84 USD |
+0.45
|
TRY 2.16B 67.93M USD | TRY 257.14K 8.08K USD | TRY 26.84 0.84 USD | TRY 27.18 0.85 USD | TRY 2.16B 67.93M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 1.92B 60.45M USD | TRY 644.42K 20.24K USD | TRY 12.60 0.4 USD | TRY 13.75 0.43 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.42 0.11 USD |
+5.88
|
TRY 1.71B 53.7M USD | TRY 23.81M 747.71K USD | TRY 3.15 0.1 USD | TRY 3.44 0.11 USD | TRY 1.71B 53.7M USD | 16.28 | TRY 0.21 0.006 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 8.98 0.28 USD |
-0.22
|
TRY 1.69B 52.92M USD | TRY 4.90M 153.98K USD | TRY 8.51 0.27 USD | TRY 9.14 0.29 USD | TRY 1.69B 52.92M USD | 52.82 | TRY 0.17 0.005 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.64 0.21 USD |
+0.76
|
TRY 1.60B 50.37M USD | TRY 3.26M 102.5K USD | TRY 6.60 0.21 USD | TRY 6.75 0.21 USD | TRY 1.60B 50.37M USD | 22.89 | TRY 0.29 0.009 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.15 0.16 USD |
-0.19
|
TRY 1.29B 40.43M USD | TRY 7.95M 249.79K USD | TRY 5.10 0.16 USD | TRY 5.28 0.17 USD | TRY 1.29B 40.43M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.72 0.43 USD |
-4.46
|
TRY 1.29B 40.39M USD | TRY 1.27M 39.8K USD | TRY 13.60 0.43 USD | TRY 14.40 0.45 USD | TRY 1.29B 40.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.18 0.16 USD |
+0.19
|
TRY 1.24B 39.04M USD | TRY 8.55M 268.61K USD | TRY 5.18 0.16 USD | TRY 5.40 0.17 USD | TRY 1.24B 39.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.96 0.5 USD |
+0.76
|
TRY 1.01B 31.58M USD | TRY 1.18M 37.15K USD | TRY 15.81 0.5 USD | TRY 16.16 0.51 USD | TRY 1.01B 31.58M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.98 0.34 USD |
+1.67
|
TRY 980.01M 30.78M USD | TRY 234.49K 7.36K USD | TRY 10.98 0.34 USD | TRY 11.01 0.35 USD | TRY 980.01M 30.78M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.59 0.08 USD |
0
|
TRY 906.50M 28.47M USD | TRY 923.61K 29.01K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.30 0.73 USD |
-0.85
|
TRY 817.84M 25.68M USD | TRY 111.83K 3.51K USD | TRY 23.30 0.73 USD | TRY 24.00 0.75 USD | TRY 817.84M 25.68M USD | 1165.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.74 0.84 USD |
-0.74
|
TRY 757.81M 23.8M USD | TRY 180.32K 5.66K USD | TRY 26.08 0.82 USD | TRY 27.32 0.86 USD | TRY 757.81M 23.8M USD | 178.26 | TRY 0.15 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 725.53M 22.79M USD | TRY 1.45M 45.42K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.80 0.84 USD |
+0.9
|
TRY 680.24M 21.36M USD | TRY 311.73K 9.79K USD | TRY 26.32 0.83 USD | TRY 27.50 0.86 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,622.50 176.57 USD |
+0.22
|
TRY 17.71B 556.2M USD | TRY 14.96K 469.91 USD | TRY 5,607.50 176.1 USD | TRY 5,712.50 179.4 USD | TRY 17.71B 556.2M USD | 29.13 | TRY 192.98 6.06 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.50 0.68 USD |
+1.61
|
TRY 16.62B 522.04M USD | TRY 39.81K 1.25K USD | TRY 20.98 0.66 USD | TRY 21.50 0.68 USD | TRY 16.62B 522.04M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
+1.82
|
TRY 11.88B 373.24M USD | TRY 1.06K 33.23 USD | TRY 2,797.50 87.85 USD | TRY 2,802.50 88.01 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,133.00 35.58 USD |
-0.18
|
TRY 9.79B 307.42M USD | TRY 58.23K 1.83K USD | TRY 1,114.00 34.98 USD | TRY 1,187.00 37.28 USD | TRY 9.79B 307.42M USD | 269.76 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 123.90 3.89 USD |
-0.88
|
TRY 9.17B 287.94M USD | TRY 30.35K 953.09 USD | TRY 122.10 3.83 USD | TRY 126.90 3.99 USD | TRY 9.17B 287.94M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 297.00 9.33 USD |
-0.17
|
TRY 4.24B 133.16M USD | TRY 58.05K 1.82K USD | TRY 296.00 9.3 USD | TRY 305.25 9.59 USD | TRY 4.24B 133.16M USD | 42.48 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 98.00 3.08 USD |
+3.48
|
TRY 2.47B 77.56M USD | TRY 27.02K 848.64 USD | TRY 96.00 3.01 USD | TRY 98.00 3.08 USD | TRY 2.47B 77.56M USD | 1.27 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 74.00 2.32 USD |
+1.37
|
TRY 2.40B 75.27M USD | TRY 24.37K 765.3 USD | TRY 72.90 2.29 USD | TRY 75.00 2.36 USD | TRY 2.40B 75.27M USD | 94.87 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 64.80 2.04 USD |
+5.54
|
TRY 1.80B 56.49M USD | TRY 40.64K 1.28K USD | TRY 61.40 1.93 USD | TRY 64.80 2.04 USD | TRY 1.80B 56.49M USD | 37.89 | TRY 1.71 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 159.50 5.01 USD |
+3.57
|
TRY 988.90M 31.06M USD | TRY 3.28K 102.91 USD | TRY 156.00 4.9 USD | TRY 160.00 5.02 USD | TRY 988.90M 31.06M USD | 257.25 | TRY 0.62 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 56.00 1.76 USD |
+1.82
|
TRY 940.80M 29.55M USD | TRY 24.27K 762.16 USD | TRY 56.00 1.76 USD | TRY 56.80 1.78 USD | TRY 940.80M 29.55M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 85.00 2.67 USD |
+2.04
|
TRY 680.00M 21.36M USD | TRY 43.44K 1.36K USD | TRY 81.00 2.54 USD | TRY 85.00 2.67 USD | TRY 680.00M 21.36M USD | 33.33 | TRY 2.55 0.08 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 82.00 2.58 USD |
+3.73
|
TRY 401.80M 12.62M USD | TRY 14.61K 458.79 USD | TRY 80.20 2.52 USD | TRY 82.00 2.58 USD | TRY 401.80M 12.62M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 23.00 0.72 USD |
+3.6
|
TRY 244.95M 7.69M USD | TRY 114.95K 3.61K USD | TRY 21.24 0.67 USD | TRY 23.10 0.73 USD | TRY 244.95M 7.69M USD | 0 | TRY 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}