Le pays : Turquie Bourse : Istanbul Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (80)
- {{country.name}}
- Tous les pays
- Turquie (80)
Istanbul (80)
- {{item.name}}
- Tous marchés
- Istanbul (80)
Produits industriels (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (60)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (80)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (2)
- Conglomérats (13)
- Ingénierie et Construction (12)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (3)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (4)
- Fret et logistique intégrés (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 407.75 12.81 USD |
+2.07
|
TRY 1.86T 58.39B USD | TRY 26.64M 836.54K USD | TRY 397.00 12.47 USD | TRY 411.25 12.92 USD | TRY 1.86T 58.39B USD | 57.34 | TRY 7.11 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.10 2.92 USD |
-0.64
|
TRY 545.82B 17.14B USD | TRY 4.00M 125.67K USD | TRY 92.95 2.92 USD | TRY 94.45 2.97 USD | TRY 545.82B 17.14B USD | 14.96 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.10 6.03 USD |
+1.32
|
TRY 486.97B 15.29B USD | TRY 10.57M 332.02K USD | TRY 189.70 5.96 USD | TRY 193.70 6.08 USD | TRY 486.97B 15.29B USD | 19.98 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 348.50 10.94 USD |
+4.34
|
TRY 478.24B 15.02B USD | TRY 41.50M 1.3M USD | TRY 335.25 10.53 USD | TRY 349.75 10.98 USD | TRY 478.24B 15.02B USD | 35.48 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 320.00 10.05 USD |
+0.31
|
TRY 319.36B 10.03B USD | TRY 17.98M 564.73K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 319.36B 10.03B USD | 38.41 | TRY 8.33 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.64 1.4 USD |
+0.68
|
TRY 133.58B 4.2B USD | TRY 14.06M 441.57K USD | TRY 44.32 1.39 USD | TRY 44.76 1.41 USD | TRY 133.58B 4.2B USD | 11.80 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 277.75 8.72 USD |
+0.45
|
TRY 100.90B 3.17B USD | TRY 1.91M 59.93K USD | TRY 276.25 8.68 USD | TRY 281.00 8.82 USD | TRY 100.90B 3.17B USD | 47.64 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.20 5.56 USD |
+1.78
|
TRY 88.60B 2.78B USD | TRY 7.61M 239.14K USD | TRY 174.40 5.48 USD | TRY 178.40 5.6 USD | TRY 88.60B 2.78B USD | 10.27 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.24 1.04 USD |
-0.12
|
TRY 80.95B 2.54B USD | TRY 1.16M 36.58K USD | TRY 33.14 1.04 USD | TRY 33.74 1.06 USD | TRY 80.95B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 209.30 6.57 USD |
+0.38
|
TRY 69.70B 2.19B USD | TRY 1.41M 44.19K USD | TRY 204.50 6.42 USD | TRY 212.80 6.68 USD | TRY 69.70B 2.19B USD | 71.67 | TRY 2.92 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.70 0.65 USD |
+1.07
|
TRY 53.25B 1.67B USD | TRY 2.75M 86.25K USD | TRY 20.60 0.65 USD | TRY 20.96 0.66 USD | TRY 53.25B 1.67B USD | 18.99 | TRY 1.09 0.03 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.80 3.32 USD |
+0.86
|
TRY 45.97B 1.44B USD | TRY 829.17K 26.04K USD | TRY 104.80 3.29 USD | TRY 106.30 3.34 USD | TRY 45.97B 1.44B USD | 25.19 | TRY 4.20 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.25 13.83 USD |
-0.17
|
TRY 44.05B 1.38B USD | TRY 38.44K 1.21K USD | TRY 439.00 13.79 USD | TRY 444.75 13.97 USD | TRY 44.05B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.92 0.66 USD |
+1.26
|
TRY 41.84B 1.31B USD | TRY 733.10K 23.02K USD | TRY 20.76 0.65 USD | TRY 21.38 0.67 USD | TRY 41.84B 1.31B USD | 11.24 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.65 2.47 USD |
+1.29
|
TRY 36.18B 1.14B USD | TRY 1.41M 44.27K USD | TRY 76.70 2.41 USD | TRY 79.55 2.5 USD | TRY 36.18B 1.14B USD | 33.90 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.21 0.57 USD |
-2.78
|
TRY 35.51B 1.12B USD | TRY 2.30M 72.22K USD | TRY 18.20 0.57 USD | TRY 18.91 0.59 USD | TRY 35.51B 1.12B USD | 6.71 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 327.00 10.27 USD |
+2.19
|
TRY 34.34B 1.08B USD | TRY 81.41K 2.56K USD | TRY 321.00 10.08 USD | TRY 328.25 10.31 USD | TRY 34.34B 1.08B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 96.70 3.04 USD |
+2.06
|
TRY 34.33B 1.08B USD | TRY 2.86M 89.7K USD | TRY 95.95 3.01 USD | TRY 98.20 3.08 USD | TRY 34.33B 1.08B USD | 21.34 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 102.50 3.22 USD |
-0.87
|
TRY 27.16B 853.02M USD | TRY 1.68M 52.85K USD | TRY 100.10 3.14 USD | TRY 108.40 3.4 USD | TRY 27.16B 853.02M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.62 1.53 USD |
+0.25
|
TRY 24.31B 763.44M USD | TRY 521.33K 16.37K USD | TRY 48.36 1.52 USD | TRY 49.32 1.55 USD | TRY 24.31B 763.44M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 278.25 8.74 USD |
-0.54
|
TRY 22.26B 699.06M USD | TRY 42.19K 1.33K USD | TRY 277.25 8.71 USD | TRY 284.50 8.93 USD | TRY 22.26B 699.06M USD | 29.16 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.52 1.18 USD |
-0.42
|
TRY 20.45B 642.17M USD | TRY 348.10K 10.93K USD | TRY 37.42 1.18 USD | TRY 38.24 1.2 USD | TRY 20.45B 642.17M USD | 15.44 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 37.70 1.18 USD |
+1.07
|
TRY 14.04B 440.99M USD | TRY 2.01M 63.12K USD | TRY 36.82 1.16 USD | TRY 38.10 1.2 USD | TRY 14.04B 440.99M USD | 26.92 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.84 0.4 USD |
+1.1
|
TRY 11.56B 362.91M USD | TRY 3.84M 120.63K USD | TRY 12.75 0.4 USD | TRY 12.95 0.41 USD | TRY 11.56B 362.91M USD | 18.60 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.15 0.51 USD |
+0.62
|
TRY 11.03B 346.51M USD | TRY 1.49M 46.95K USD | TRY 16.13 0.51 USD | TRY 16.22 0.51 USD | TRY 11.03B 346.51M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.00 2.83 USD |
+0.5
|
TRY 10.35B 325.04M USD | TRY 127.28K 4K USD | TRY 89.60 2.81 USD | TRY 91.70 2.88 USD | TRY 10.35B 325.04M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 102.70 3.23 USD |
+0.2
|
TRY 10.27B 322.52M USD | TRY 113.47K 3.56K USD | TRY 102.50 3.22 USD | TRY 104.10 3.27 USD | TRY 10.27B 322.52M USD | 14.36 | TRY 7.15 0.22 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.87 0.12 USD |
+0.26
|
TRY 10.22B 320.85M USD | TRY 10.92M 342.82K USD | TRY 3.85 0.12 USD | TRY 3.91 0.12 USD | TRY 10.22B 320.85M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.28 0.95 USD |
+0.4
|
TRY 10.02B 314.81M USD | TRY 5.27M 165.4K USD | TRY 29.96 0.94 USD | TRY 30.48 0.96 USD | TRY 10.02B 314.81M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.45 0.14 USD |
+1.37
|
TRY 9.34B 293.47M USD | TRY 12.72M 399.54K USD | TRY 4.42 0.14 USD | TRY 4.51 0.14 USD | TRY 9.34B 293.47M USD | 23.42 | TRY 0.19 0.005 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.14 0.19 USD |
+0.33
|
TRY 9.21B 289.24M USD | TRY 12.02M 377.56K USD | TRY 6.09 0.19 USD | TRY 6.27 0.2 USD | TRY 9.21B 289.24M USD | 18.32 | TRY 0.34 0.01 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 110.00 3.45 USD |
-3.42
|
TRY 8.71B 273.67M USD | TRY 366.85K 11.52K USD | TRY 109.90 3.45 USD | TRY 114.80 3.61 USD | TRY 8.71B 273.67M USD | 11.75 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.24 0.98 USD |
-0.32
|
TRY 8.12B 254.96M USD | TRY 550.13K 17.28K USD | TRY 31.22 0.98 USD | TRY 31.60 0.99 USD | TRY 8.12B 254.96M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.32 0.23 USD |
0
|
TRY 7.91B 248.27M USD | TRY 2.68M 84.25K USD | TRY 7.30 0.23 USD | TRY 7.38 0.23 USD | TRY 7.91B 248.27M USD | 2.77 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.22 1.14 USD |
-0.55
|
TRY 7.81B 245.39M USD | TRY 250.76K 7.87K USD | TRY 36.20 1.14 USD | TRY 36.86 1.16 USD | TRY 7.81B 245.39M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 16.76 0.53 USD |
-2.27
|
TRY 6.46B 202.9M USD | TRY 527.59K 16.57K USD | TRY 16.63 0.52 USD | TRY 17.05 0.54 USD | TRY 6.46B 202.9M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.60 0.11 USD |
+3.15
|
TRY 6.34B 199.2M USD | TRY 16.96M 532.47K USD | TRY 3.51 0.11 USD | TRY 3.73 0.12 USD | TRY 6.34B 199.2M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.48
|
TRY 5.92B 185.96M USD | TRY 29.08M 913.25K USD | TRY 2.72 0.09 USD | TRY 2.78 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 75.55 2.37 USD |
-0.59
|
TRY 5.85B 183.76M USD | TRY 1.27M 39.89K USD | TRY 72.00 2.26 USD | TRY 78.05 2.45 USD | TRY 5.85B 183.76M USD | 69.31 | TRY 1.09 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.19 0.19 USD |
+0.32
|
TRY 5.42B 170.35M USD | TRY 7.76M 243.66K USD | TRY 6.09 0.19 USD | TRY 6.23 0.2 USD | TRY 5.42B 170.35M USD | 61.89 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.49 0.11 USD |
+0.29
|
TRY 4.54B 142.48M USD | TRY 1.68M 52.72K USD | TRY 3.49 0.11 USD | TRY 3.49 0.11 USD | TRY 4.54B 142.48M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 18.46 0.58 USD |
-1.7
|
TRY 4.14B 129.86M USD | TRY 2.10M 66.04K USD | TRY 18.38 0.58 USD | TRY 18.83 0.59 USD | TRY 4.14B 129.86M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 50.50 1.59 USD |
-0.1
|
TRY 3.90B 122.51M USD | TRY 377.60K 11.86K USD | TRY 50.25 1.58 USD | TRY 51.40 1.61 USD | TRY 3.90B 122.51M USD | 16.08 | TRY 3.14 0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.21 0.04 USD |
0
|
TRY 3.63B 114M USD | TRY 49.40M 1.55M USD | TRY 1.20 0.04 USD | TRY 1.23 0.04 USD | TRY 3.63B 114M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.49 0.05 USD |
+0.68
|
TRY 3.62B 113.77M USD | TRY 24.27M 762.12K USD | TRY 1.48 0.05 USD | TRY 1.51 0.05 USD | TRY 3.62B 113.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.39 0.14 USD |
+0.46
|
TRY 3.47B 109.05M USD | TRY 4.55M 142.9K USD | TRY 4.38 0.14 USD | TRY 4.47 0.14 USD | TRY 3.47B 109.05M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.96 1.29 USD |
-0.63
|
TRY 3.45B 108.36M USD | TRY 491.49K 15.44K USD | TRY 40.60 1.28 USD | TRY 42.00 1.32 USD | TRY 3.45B 108.36M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 84.10 2.64 USD |
+0.54
|
TRY 3.28B 103M USD | TRY 109.49K 3.44K USD | TRY 83.00 2.61 USD | TRY 84.70 2.66 USD | TRY 3.28B 103M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.23 0.48 USD |
+1.94
|
TRY 3.14B 98.65M USD | TRY 6.14M 192.88K USD | TRY 15.12 0.47 USD | TRY 15.43 0.48 USD | TRY 3.14B 98.65M USD | 1523.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.79 0.62 USD |
-0.4
|
TRY 2.97B 93.22M USD | TRY 7.04M 221.15K USD | TRY 19.74 0.62 USD | TRY 21.20 0.67 USD | TRY 2.97B 93.22M USD | 58.20 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 129.20 4.06 USD |
-1.3
|
TRY 2.94B 92.31M USD | TRY 91.83K 2.88K USD | TRY 127.60 4.01 USD | TRY 131.00 4.11 USD | TRY 2.94B 92.31M USD | 33.38 | TRY 3.87 0.12 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 35.86 1.13 USD |
+8.27
|
TRY 2.84B 89.19M USD | TRY 5.68M 178.25K USD | TRY 34.82 1.09 USD | TRY 36.42 1.14 USD | TRY 2.84B 89.19M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.50 5.51 USD |
+1.15
|
TRY 2.63B 82.67M USD | TRY 50.20K 1.58K USD | TRY 174.10 5.47 USD | TRY 176.70 5.55 USD | TRY 2.63B 82.67M USD | 48.88 | TRY 3.59 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.70 0.81 USD |
-1.38
|
TRY 2.56B 80.46M USD | TRY 179.91K 5.65K USD | TRY 25.64 0.81 USD | TRY 26.32 0.83 USD | TRY 2.56B 80.46M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.49 0.39 USD |
-0.08
|
TRY 2.50B 78.45M USD | TRY 1.21M 37.9K USD | TRY 12.46 0.39 USD | TRY 12.70 0.4 USD | TRY 2.50B 78.45M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.17 0.07 USD |
-0.46
|
TRY 2.48B 77.73M USD | TRY 5.29M 166.22K USD | TRY 2.17 0.07 USD | TRY 2.19 0.07 USD | TRY 2.48B 77.73M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.21 0.45 USD |
-0.91
|
TRY 2.13B 66.94M USD | TRY 2.93M 91.86K USD | TRY 14.02 0.44 USD | TRY 14.50 0.46 USD | TRY 2.13B 66.94M USD | 10.37 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 91.60 2.88 USD |
+0.55
|
TRY 1.92B 60.41M USD | TRY 170.62K 5.36K USD | TRY 90.90 2.85 USD | TRY 92.45 2.9 USD | TRY 1.92B 60.41M USD | 34.05 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.94 0.75 USD |
-0.75
|
TRY 1.71B 53.57M USD | TRY 126.30K 3.97K USD | TRY 23.92 0.75 USD | TRY 24.30 0.76 USD | TRY 1.71B 53.57M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.42 0.26 USD |
-1.86
|
TRY 1.68B 52.89M USD | TRY 1.99M 62.62K USD | TRY 8.16 0.26 USD | TRY 8.70 0.27 USD | TRY 1.68B 52.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 1.57B 49.26M USD | TRY 353.55K 11.1K USD | TRY 0.92 0.03 USD | TRY 0.92 0.03 USD | TRY 1.57B 49.26M USD | 1.55 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.55 0.08 USD |
+3.24
|
TRY 1.53B 47.96M USD | TRY 8.95M 281.2K USD | TRY 2.49 0.08 USD | TRY 2.59 0.08 USD | TRY 1.53B 47.96M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
+0.73
|
TRY 1.49B 46.81M USD | TRY 2.33M 73.13K USD | TRY 4.09 0.13 USD | TRY 4.17 0.13 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 79.65 2.5 USD |
-5.01
|
TRY 1.45B 45.66M USD | TRY 18.65K 585.66 USD | TRY 79.65 2.5 USD | TRY 79.65 2.5 USD | TRY 1.45B 45.66M USD | 13.12 | TRY 6.07 0.19 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.30 0.14 USD |
-1.15
|
TRY 1.39B 43.75M USD | TRY 2.68M 84.08K USD | TRY 4.28 0.13 USD | TRY 4.42 0.14 USD | TRY 1.39B 43.75M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 28.62 0.9 USD |
-0.49
|
TRY 1.26B 39.55M USD | TRY 1.47M 46.02K USD | TRY 28.52 0.9 USD | TRY 29.10 0.91 USD | TRY 1.26B 39.55M USD | 286.19 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 25.08 0.79 USD |
-0.56
|
TRY 1.25B 39.28M USD | TRY 4.22M 132.64K USD | TRY 24.76 0.78 USD | TRY 27.56 0.87 USD | TRY 1.25B 39.28M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.72 0.18 USD |
+0.35
|
TRY 1.09B 34.24M USD | TRY 485.55K 15.25K USD | TRY 5.71 0.18 USD | TRY 5.83 0.18 USD | TRY 1.09B 34.24M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.71 0.21 USD |
-2.47
|
TRY 754.20M 23.69M USD | TRY 625.92K 19.66K USD | TRY 6.65 0.21 USD | TRY 6.90 0.22 USD | TRY 754.20M 23.69M USD | 111.83 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.93 0.25 USD |
+0.51
|
TRY 742.25M 23.31M USD | TRY 208.34K 6.54K USD | TRY 7.84 0.25 USD | TRY 7.95 0.25 USD | TRY 742.25M 23.31M USD | 24.03 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.58 0.08 USD |
0
|
TRY 650.70M 20.43M USD | TRY 922.76K 28.98K USD | TRY 2.54 0.08 USD | TRY 2.59 0.08 USD | TRY 650.70M 20.43M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.74 0.18 USD |
-0.17
|
TRY 623.13M 19.57M USD | TRY 61.02K 1.92K USD | TRY 5.72 0.18 USD | TRY 5.80 0.18 USD | TRY 623.13M 19.57M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,842.50 371.91 USD |
+0.57
|
TRY 131.71B 4.14B USD | TRY 1.52K 47.61 USD | TRY 11,755.00 369.16 USD | TRY 11,940.00 374.97 USD | TRY 131.71B 4.14B USD | 23.17 | TRY 511.04 16.05 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,614.00 50.69 USD |
+0.56
|
TRY 39.22B 1.23B USD | TRY 20.69K 649.7 USD | TRY 1,613.00 50.66 USD | TRY 1,644.00 51.63 USD | TRY 39.22B 1.23B USD | 11.90 | TRY 135.62 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 885.50 27.81 USD |
+10
|
TRY 9.56B 300.33M USD | TRY 23.02K 722.87 USD | TRY 885.50 27.81 USD | TRY 885.50 27.81 USD | TRY 9.56B 300.33M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 950.50 29.85 USD |
+0.05
|
TRY 6.98B 219.33M USD | TRY 6.41K 201.18 USD | TRY 921.00 28.92 USD | TRY 964.50 30.29 USD | TRY 6.98B 219.33M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 177.50 5.57 USD |
+0.28
|
TRY 3.55B 111.49M USD | TRY 58.15K 1.83K USD | TRY 177.20 5.56 USD | TRY 184.50 5.79 USD | TRY 3.55B 111.49M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 147.50 4.63 USD |
0
|
TRY 1.10B 34.39M USD | TRY 153.77K 4.83K USD | TRY 142.80 4.48 USD | TRY 151.00 4.74 USD | TRY 1.10B 34.39M USD | 27.46 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 60.00 1.88 USD |
0
|
TRY 800.21M 25.13M USD | TRY 3.51K 110.2 USD | TRY 60.00 1.88 USD | TRY 60.00 1.88 USD | TRY 800.21M 25.13M USD | 6000.00 | TRY 0.01 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}