หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.2 2.07 USD |
+0.46
|
$1.99B 63.35M USD | $55.11K 1.75K USD | $63.1 2.01 USD | $65.2 2.07 USD | $1.99B 63.35M USD | 20.37 | $3.2 0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $23.5 0.75 USD |
-0.84
|
$1.95B 62.03M USD | $195.23K 6.2K USD | $22 0.7 USD | $23.8 0.76 USD | $1.95B 62.03M USD | 19.91 | $1.18 0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $27.55 0.88 USD |
-3.67
|
$1.94B 61.76M USD | $681.15K 21.64K USD | $26.5 0.84 USD | $27.75 0.88 USD | $1.94B 61.76M USD | 30.61 | $0.9 0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $24.7 0.78 USD |
+3.35
|
$1.92B 61M USD | $239.55K 7.61K USD | $23.6 0.75 USD | $24.75 0.79 USD | $1.92B 61M USD | 1235.00 | $0.02 0.0006 USD | |
| Xander International Corp. 6118.TWO | $20.85 0.66 USD |
-0.71
|
$1.9B 60.22M USD | $217.39K 6.91K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.9B 60.22M USD | 27.80 | $0.75 0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.65 1.58 USD |
0
|
$1.84B 58.53M USD | $35.68K 1.13K USD | $48.15 1.53 USD | $49.8 1.58 USD | $1.84B 58.53M USD | 88.66 | $0.56 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.7 0.85 USD |
+0.75
|
$1.83B 58.09M USD | $360.27K 11.45K USD | $25.85 0.82 USD | $26.9 0.85 USD | $1.83B 58.09M USD | 76.28 | $0.35 0.01 USD | |
| Azion Corporation 6148.TWO | $38.95 1.24 USD |
+9.87
|
$1.82B 57.68M USD | $5.64M 179.18K USD | $34.35 1.09 USD | $38.95 1.24 USD | $1.82B 57.68M USD | 24.80 | $1.57 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.15 1.12 USD |
+1.3
|
$1.81B 57.67M USD | $159.35K 5.06K USD | $34.05 1.08 USD | $35.3 1.12 USD | $1.81B 57.67M USD | 185.00 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $40.9 1.3 USD |
+2.38
|
$1.8B 57.07M USD | $298.46K 9.48K USD | $39.9 1.27 USD | $41.2 1.31 USD | $1.8B 57.07M USD | 0 | -$0.27 -0.008 USD | |
| Single Well Industrial Corporation 3490.TWO | $31.1 0.99 USD |
+1.3
|
$1.71B 54.36M USD | $128.35K 4.08K USD | $30.2 0.96 USD | $31.2 0.99 USD | $1.71B 54.36M USD | 12.05 | $2.58 0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | $26.1 0.83 USD |
+0.97
|
$1.69B 53.82M USD | $174.07K 5.53K USD | $25.45 0.81 USD | $26.4 0.84 USD | $1.69B 53.82M USD | 30.00 | $0.87 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.8 1.07 USD |
+6.62
|
$1.69B 53.6M USD | $8.25M 262.07K USD | $31.1 0.99 USD | $34.45 1.09 USD | $1.69B 53.6M USD | 40.23 | $0.84 0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $26.1 0.83 USD |
+0.38
|
$1.68B 53.29M USD | $105.24K 3.34K USD | $25.1 0.8 USD | $26.15 0.83 USD | $1.68B 53.29M USD | 0 | -$1.77 -0.05 USD | |
| Array Inc. 3664.TWO | $27.95 0.89 USD |
-0.53
|
$1.66B 52.65M USD | $115.25K 3.66K USD | $27.2 0.86 USD | $29 0.92 USD | $1.66B 52.65M USD | 147.10 | $0.19 0.006 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $40.35 1.28 USD |
+2.15
|
$1.62B 51.34M USD | $664.4K 21.11K USD | $38.75 1.23 USD | $41.65 1.32 USD | $1.62B 51.34M USD | 60.22 | $0.67 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.8 2.12 USD |
+2.45
|
$1.54B 49.04M USD | $105.08K 3.34K USD | $63.9 2.03 USD | $66.8 2.12 USD | $1.54B 49.04M USD | 3.84 | $17.36 0.55 USD | |
| Panram International Corp. 8088.TWO | $23.65 0.75 USD |
+1.28
|
$1.44B 45.78M USD | $377.97K 12.01K USD | $22.7 0.72 USD | $23.65 0.75 USD | $1.44B 45.78M USD | 0 | -$0.64 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $20.15 0.64 USD |
+1.51
|
$1.41B 44.88M USD | $150.5K 4.78K USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.41B 44.88M USD | 0 | -$1.04 -0.03 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $15.9 0.51 USD |
+0.95
|
$1.27B 40.2M USD | $207.99K 6.61K USD | $15.25 0.48 USD | $15.9 0.51 USD | $1.27B 40.2M USD | 0 | -$0.71 -0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $30.75 0.98 USD |
0
|
$1.25B 39.83M USD | $35.03K 1.11K USD | $30.2 0.96 USD | $30.9 0.98 USD | $1.25B 39.83M USD | 0 | -$1.44 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.05 1.21 USD |
-1.42
|
$1.25B 39.59M USD | $113.52K 3.61K USD | $37.4 1.19 USD | $38.55 1.22 USD | $1.25B 39.59M USD | 0 | -$1.74 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
0
|
$1.22B 38.83M USD | $217.25K 6.9K USD | $17.3 0.55 USD | $17.9 0.57 USD | $1.22B 38.83M USD | 221.87 | $0.08 0.002 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $33.7 1.07 USD |
-0.88
|
$1.17B 37.16M USD | $41.36K 1.31K USD | $33.5 1.06 USD | $33.85 1.08 USD | $1.17B 37.16M USD | 0 | -$3.64 -0.1 USD | |
| Aker Technology Co., Ltd 6174.TWO | $23.35 0.74 USD |
-0.64
|
$1.17B 37.1M USD | $122.05K 3.88K USD | $22.9 0.73 USD | $23.4 0.74 USD | $1.17B 37.1M USD | 38.91 | $0.6 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.5 0.4 USD |
+0.81
|
$1.15B 36.39M USD | $148.08K 4.71K USD | $12.1 0.38 USD | $12.7 0.4 USD | $1.15B 36.39M USD | 0 | -$0.66 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.4 0.68 USD |
+2.15
|
$1.11B 35.26M USD | $1.44M 45.78K USD | $20.35 0.65 USD | $21.85 0.69 USD | $1.11B 35.26M USD | 0 | -$1.35 -0.04 USD | |
| ASEC International Corporation 6113.TWO | $21.1 0.67 USD |
+3.69
|
$1.11B 35.23M USD | $201.49K 6.4K USD | $19.5 0.62 USD | $21.2 0.67 USD | $1.11B 35.23M USD | 0 | -$0.09 -0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $14.25 0.45 USD |
+1.06
|
$1.09B 34.59M USD | $194.79K 6.19K USD | $13.65 0.43 USD | $14.25 0.45 USD | $1.09B 34.59M USD | 0 | -$0.66 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.25 0.61 USD |
-0.26
|
$1.08B 34.4M USD | $266.12K 8.46K USD | $19.1 0.61 USD | $19.65 0.62 USD | $1.08B 34.4M USD | 14.25 | $1.35 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $37.4 1.19 USD |
-0.4
|
$1.06B 33.73M USD | $152.44K 4.84K USD | $36.7 1.17 USD | $37.8 1.2 USD | $1.06B 33.73M USD | 0 | -$0.74 -0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $19 0.6 USD |
0
|
$1.04B 33.19M USD | $50.55K 1.61K USD | $18.6 0.59 USD | $19 0.6 USD | $1.04B 33.19M USD | 0 | -$0.25 -0.007 USD | |
| K WAY Information Corporation 5201.TWO | $33.65 1.07 USD |
+0.3
|
$1.03B 32.8M USD | $519.61K 16.51K USD | $31.1 0.99 USD | $33.65 1.07 USD | $1.03B 32.8M USD | 31.74 | $1.06 0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.8 0.88 USD |
+3.73
|
$987.78M 31.39M USD | $137.93K 4.38K USD | $26.65 0.85 USD | $27.8 0.88 USD | $987.78M 31.39M USD | 24.60 | $1.13 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $14.15 0.45 USD |
+0.71
|
$978.91M 31.11M USD | $284.74K 9.05K USD | $13.7 0.44 USD | $14.15 0.45 USD | $978.91M 31.11M USD | 141.50 | $0.1 0.003 USD | |
| iSTART-TEK INC. 6786.TWO | $35.45 1.13 USD |
0
|
$898.23M 28.54M USD | $109.59K 3.48K USD | $34.05 1.08 USD | $35.5 1.13 USD | $898.23M 28.54M USD | 0 | -$3.57 -0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $5.99 0.19 USD |
+1.18
|
$774.78M 24.62M USD | $192.15K 6.11K USD | $5.9 0.19 USD | $6.07 0.19 USD | $774.78M 24.62M USD | 0 | -$1.32 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $15.5 0.49 USD |
+0.98
|
$754.85M 23.99M USD | $18.55K 589.37 USD | $15.3 0.49 USD | $15.65 0.5 USD | $754.85M 23.99M USD | 12.50 | $1.24 0.04 USD | |
| Advance Materials Corporation 3585.TWO | $6.57 0.21 USD |
-2.67
|
$733.73M 23.31M USD | $420.56K 13.36K USD | $6.4 0.2 USD | $6.74 0.21 USD | $733.73M 23.31M USD | 0 | -$0.32 -0.01 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.9 0.44 USD |
+2.96
|
$640.56M 20.35M USD | $119.4K 3.79K USD | $13.5 0.43 USD | $14.1 0.45 USD | $640.56M 20.35M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Taiwan Puritic Corp. 6826.TWO | $205.5 6.53 USD |
+6.48
|
$13.52B 429.66M USD | $253.95K 8.07K USD | $192.5 6.12 USD | $207 6.58 USD | $13.52B 429.66M USD | 9.45 | $21.73 0.69 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $216 6.86 USD |
+1.41
|
$10.23B 325.01M USD | $29.76K 945.47 USD | $210 6.67 USD | $216.5 6.88 USD | $10.23B 325.01M USD | 14.63 | $14.76 0.47 USD | |
| Dimerco Data System Corporation 5403.TWO | $133.5 4.24 USD |
+0.38
|
$10.18B 323.48M USD | $88.1K 2.8K USD | $132 4.19 USD | $134 4.26 USD | $10.18B 323.48M USD | 18.54 | $7.2 0.23 USD | |
| Planet Technology Corporation 6263.TWO | $157 4.99 USD |
+0.96
|
$9.81B 311.8M USD | $53.19K 1.69K USD | $155 4.93 USD | $157.5 5 USD | $9.81B 311.8M USD | 18.31 | $8.57 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $83.6 2.66 USD |
+0.12
|
$8.28B 262.97M USD | $110.56K 3.51K USD | $81.9 2.6 USD | $84 2.67 USD | $8.28B 262.97M USD | 23.48 | $3.56 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $40.7 1.29 USD |
-0.25
|
$6.98B 221.66M USD | $18.07K 574.15 USD | $40.6 1.29 USD | $40.7 1.29 USD | $6.98B 221.66M USD | 0 | -$0.97 -0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $132 4.19 USD |
+1.15
|
$6.96B 221.29M USD | $198.57K 6.31K USD | $128.5 4.08 USD | $133.5 4.24 USD | $6.96B 221.29M USD | 20.12 | $6.56 0.21 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $31.75 1.01 USD |
+1.11
|
$5.79B 184.1M USD | $13.53K 429.82 USD | $31.35 1 USD | $32 1.02 USD | $5.79B 184.1M USD | 0 | -$0.97 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $140.5 4.46 USD |
-2.43
|
$5.78B 183.68M USD | $12.72K 404.31 USD | $139 4.42 USD | $143.5 4.56 USD | $5.78B 183.68M USD | 25.63 | $5.48 0.17 USD | |
| Analog Integrations Corporation 6291.TWO | $103 3.27 USD |
-0.96
|
$5.36B 170.19M USD | $102.21K 3.25K USD | $100.5 3.19 USD | $106 3.37 USD | $5.36B 170.19M USD | 14.63 | $7.04 0.22 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $88 2.8 USD |
-1.9
|
$5.29B 168.22M USD | $31.28K 994.03 USD | $87.5 2.78 USD | $89.3 2.84 USD | $5.29B 168.22M USD | 35.62 | $2.47 0.08 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $172.5 5.48 USD |
+0.58
|
$4.89B 155.47M USD | $21.45K 681.55 USD | $171.5 5.45 USD | $173 5.5 USD | $4.89B 155.47M USD | 13.49 | $12.78 0.41 USD | |
| Excelliance MOS Corporation 5299.TWO | $94.3 3 USD |
+0.96
|
$4.8B 152.48M USD | $67.83K 2.16K USD | $92.2 2.93 USD | $94.5 3 USD | $4.8B 152.48M USD | 16.01 | $5.89 0.19 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $169.5 5.39 USD |
+0.59
|
$4.78B 151.94M USD | $7.22K 229.51 USD | $168 5.34 USD | $169.5 5.39 USD | $4.78B 151.94M USD | 16.12 | $10.51 0.33 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.2 2.48 USD |
+4.13
|
$4.41B 139.99M USD | $111.22K 3.53K USD | $74.7 2.37 USD | $79 2.51 USD | $4.41B 139.99M USD | 53.56 | $1.46 0.05 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $145 4.61 USD |
+0.35
|
$4.35B 138.22M USD | $63.5K 2.02K USD | $143.5 4.56 USD | $146.5 4.66 USD | $4.35B 138.22M USD | 12.58 | $11.52 0.37 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $102.5 3.26 USD |
0
|
$4.33B 137.69M USD | $79.06K 2.51K USD | $101 3.21 USD | $102.5 3.26 USD | $4.33B 137.69M USD | 23.61 | $4.34 0.14 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $87.2 2.77 USD |
+1.04
|
$4.22B 134.03M USD | $250.29K 7.95K USD | $86.5 2.75 USD | $87.5 2.78 USD | $4.22B 134.03M USD | 15.51 | $5.62 0.18 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
-2.21
|
$4.21B 133.79M USD | $134.09K 4.26K USD | $109 3.46 USD | $111 3.53 USD | $4.21B 133.79M USD | 10.42 | $10.6 0.34 USD | |
| Yeedex Electronic Corporation 7556.TWO | $166.5 5.29 USD |
+0.91
|
$4.21B 133.62M USD | $90.97K 2.89K USD | $161 5.12 USD | $170 5.4 USD | $4.21B 133.62M USD | 28.65 | $5.81 0.18 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $61.3 1.95 USD |
-0.81
|
$4.02B 127.59M USD | $5.43K 172.64 USD | $60.8 1.93 USD | $61.5 1.95 USD | $4.02B 127.59M USD | 11.45 | $5.35 0.17 USD | |
| Ampire Co., Ltd. 8049.TWO | $33.9 1.08 USD |
+0.89
|
$4.01B 127.41M USD | $66.29K 2.11K USD | $33.4 1.06 USD | $33.9 1.08 USD | $4.01B 127.41M USD | 13.72 | $2.47 0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $56 1.78 USD |
+0.54
|
$3.89B 123.69M USD | $105.06K 3.34K USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.89B 123.69M USD | 24.03 | $2.33 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $39.1 1.24 USD |
0
|
$3.85B 122.49M USD | $42.08K 1.34K USD | $39.1 1.24 USD | $39.35 1.25 USD | $3.85B 122.49M USD | 47.10 | $0.83 0.03 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170 5.4 USD |
+1.19
|
$3.82B 121.42M USD | $25.44K 808.43 USD | $165 5.24 USD | $171 5.43 USD | $3.82B 121.42M USD | 32.01 | $5.31 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.8 0.82 USD |
+0.19
|
$3.75B 119M USD | $42.22K 1.34K USD | $25.7 0.82 USD | $25.8 0.82 USD | $3.75B 119M USD | 26.32 | $0.98 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $139 4.42 USD |
-7.33
|
$3.66B 116.35M USD | $54.45K 1.73K USD | $138 4.38 USD | $151 4.8 USD | $3.66B 116.35M USD | 31.95 | $4.35 0.14 USD | |
| Yen Sun Technology Corporation 6275.TWO | $46.9 1.49 USD |
+0.64
|
$3.64B 115.7M USD | $83.08K 2.64K USD | $45.8 1.46 USD | $47.1 1.5 USD | $3.64B 115.7M USD | 12.27 | $3.82 0.12 USD | |
| Cystech Electronics Corp. 6651.TWO | $105 3.34 USD |
+1.45
|
$3.63B 115.44M USD | $237.92K 7.56K USD | $102.5 3.26 USD | $105 3.34 USD | $3.63B 115.44M USD | 12.86 | $8.16 0.26 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $33.7 1.07 USD |
+0.75
|
$3.61B 114.62M USD | $54.65K 1.74K USD | $33.5 1.06 USD | $33.8 1.07 USD | $3.61B 114.62M USD | 15.67 | $2.15 0.07 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $57.5 1.83 USD |
+0.17
|
$3.57B 113.44M USD | $15.1K 479.9 USD | $57 1.81 USD | $57.7 1.83 USD | $3.57B 113.44M USD | 17.26 | $3.33 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $117.5 3.73 USD |
+0.86
|
$3.54B 112.43M USD | $132.64K 4.21K USD | $114.5 3.64 USD | $118.5 3.77 USD | $3.54B 112.43M USD | 23.50 | $5 0.16 USD | |
| Inergy Technology Inc. 6693.TWO | $76.3 2.42 USD |
+3.53
|
$3.49B 110.85M USD | $113.22K 3.6K USD | $73.7 2.34 USD | $76.3 2.42 USD | $3.49B 110.85M USD | 22.91 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $75.2 2.39 USD |
+0.27
|
$3.34B 106.2M USD | $40.72K 1.29K USD | $73.2 2.33 USD | $75.2 2.39 USD | $3.34B 106.2M USD | 1253.33 | $0.06 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $45.95 1.46 USD |
-1.18
|
$3.13B 99.48M USD | $99.59K 3.16K USD | $45.95 1.46 USD | $46.45 1.48 USD | $3.13B 99.48M USD | 0 | -$2.27 -0.07 USD | |
| Mitake Information Corporation 8284.TWO | $66.8 2.12 USD |
0
|
$3.1B 98.37M USD | $26.17K 831.43 USD | $66.3 2.11 USD | $67 2.13 USD | $3.1B 98.37M USD | 13.63 | $4.9 0.16 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $179 5.69 USD |
+0.28
|
$3.06B 97.24M USD | $73.9K 2.35K USD | $176.5 5.61 USD | $179.5 5.7 USD | $3.06B 97.24M USD | 14.81 | $12.08 0.38 USD | |
| Litemax Electronics Inc. 4995.TWO | $71.8 2.28 USD |
-0.42
|
$3.03B 96.26M USD | $31.06K 987 USD | $71 2.26 USD | $72.1 2.29 USD | $3.03B 96.26M USD | 16.13 | $4.45 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $56.8 1.8 USD |
+0.18
|
$3.02B 95.98M USD | $15.43K 490.32 USD | $56.5 1.8 USD | $56.8 1.8 USD | $3.02B 95.98M USD | 0 | -$0.96 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $52.3 1.66 USD |
+1.95
|
$2.94B 93.46M USD | $96.34K 3.06K USD | $50.5 1.6 USD | $52.3 1.66 USD | $2.94B 93.46M USD | 18.41 | $2.84 0.09 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.3 2.74 USD |
+0.23
|
$2.94B 93.3M USD | $27.86K 885.39 USD | $85.1 2.7 USD | $87.9 2.79 USD | $2.94B 93.3M USD | 10.48 | $8.23 0.26 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $46.05 1.46 USD |
+6.6
|
$2.93B 93.21M USD | $505.49K 16.06K USD | $43.4 1.38 USD | $46.6 1.48 USD | $2.93B 93.21M USD | 20.37 | $2.26 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $61.7 1.96 USD |
+1.65
|
$2.91B 92.47M USD | $51.08K 1.62K USD | $59.6 1.89 USD | $61.7 1.96 USD | $2.91B 92.47M USD | 46.74 | $1.32 0.04 USD | |
| Ruby Tech Corporation 8048.TWO | $49.55 1.57 USD |
+1.23
|
$2.86B 90.86M USD | $31.96K 1.02K USD | $48.65 1.55 USD | $49.8 1.58 USD | $2.86B 90.86M USD | 19.89 | $2.49 0.08 USD | |
| Leo Systems, Inc. 5410.TWO | $31 0.99 USD |
0
|
$2.83B 89.91M USD | $100.35K 3.19K USD | $30.55 0.97 USD | $31 0.99 USD | $2.83B 89.91M USD | 18.12 | $1.71 0.05 USD | |
| Feature Integration Technology Inc. 4951.TWO | $78.5 2.49 USD |
+1.55
|
$2.68B 85.18M USD | $483.87K 15.37K USD | $75.5 2.4 USD | $80.4 2.55 USD | $2.68B 85.18M USD | 18.77 | $4.18 0.13 USD | |
| Kingstate Electronics Corp. 3206.TWO | $43.9 1.39 USD |
0
|
$2.59B 82.19M USD | $69.66K 2.21K USD | $43.5 1.38 USD | $43.9 1.39 USD | $2.59B 82.19M USD | 11.34 | $3.87 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.8 2.19 USD |
+2.69
|
$2.58B 81.86M USD | $127.56K 4.05K USD | $66 2.1 USD | $69 2.19 USD | $2.58B 81.86M USD | 17.19 | $4 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $57.7 1.83 USD |
-0.35
|
$2.54B 80.64M USD | $12.03K 382.38 USD | $57.7 1.83 USD | $58 1.84 USD | $2.54B 80.64M USD | 24.04 | $2.4 0.08 USD | |
| Kiwi Technology Inc. 6699.TWO | $51.9 1.65 USD |
-1.33
|
$2.53B 80.51M USD | $30.08K 955.93 USD | $51.6 1.64 USD | $52.7 1.67 USD | $2.53B 80.51M USD | 0 | -$0.23 -0.007 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.5 2.08 USD |
-0.61
|
$2.45B 77.84M USD | $136.46K 4.34K USD | $64 2.03 USD | $65.6 2.08 USD | $2.45B 77.84M USD | 18.39 | $3.56 0.11 USD | |
| PADAUK Technology Company Limited 6716.TWO | $80.2 2.55 USD |
+0.25
|
$2.44B 77.42M USD | $9.01K 286.14 USD | $80 2.54 USD | $80.9 2.57 USD | $2.44B 77.42M USD | 18.87 | $4.25 0.14 USD | |
| JMicron Technology Corp. 4925.TWO | $37.1 1.18 USD |
-1.46
|
$2.43B 77.24M USD | $58.07K 1.85K USD | $36 1.14 USD | $37.65 1.2 USD | $2.43B 77.24M USD | 82.44 | $0.45 0.01 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $66.6 2.12 USD |
-0.6
|
$2.35B 74.77M USD | $33.35K 1.06K USD | $66 2.1 USD | $67 2.13 USD | $2.35B 74.77M USD | 0 | -$0.58 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||