Página 3 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (459)
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.3 0.58 USD |
+7.65
|
$1.65B 52.43M USD | $2.57M 81.66K USD | $17 0.54 USD | $18.7 0.59 USD | $1.65B 52.43M USD | 0 | -$1.42 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.85 0.98 USD |
-3.89
|
$1.64B 52.27M USD | $78.13K 2.48K USD | $30.8 0.98 USD | $32 1.02 USD | $1.64B 52.27M USD | 0 | -$2.87 -0.09 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.74
|
$1.62B 51.52M USD | $102.1K 3.24K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.6 1 USD |
-3.51
|
$1.61B 51.22M USD | $38.58K 1.23K USD | $31.6 1 USD | $32.8 1.04 USD | $1.61B 51.22M USD | 95.75 | $0.33 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.5 0.75 USD |
-1.05
|
$1.61B 51.13M USD | $70.88K 2.25K USD | $23.5 0.75 USD | $24 0.76 USD | $1.61B 51.13M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
-2.64
|
$1.57B 49.84M USD | $271.09K 8.61K USD | $12.85 0.41 USD | $13.5 0.43 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $69.01K 2.19K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.35 1.12 USD |
-4.19
|
$1.55B 49.39M USD | $325.89K 10.36K USD | $35.35 1.12 USD | $36.4 1.16 USD | $1.55B 49.39M USD | 37.21 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.95 0.6 USD |
-3.81
|
$1.53B 48.63M USD | $238.07K 7.56K USD | $18.9 0.6 USD | $20.65 0.66 USD | $1.53B 48.63M USD | 17.07 | $1.11 0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.75 1.26 USD |
-1.25
|
$1.48B 46.93M USD | $77.78K 2.47K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 46.93M USD | 34.86 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $27.45 0.87 USD |
+3.39
|
$1.44B 45.84M USD | $9.68M 307.63K USD | $27 0.86 USD | $29.15 0.93 USD | $1.44B 45.84M USD | 549.00 | $0.05 0.001 USD | |
| Mildex Optical Inc. 4729.TWO | $18.35 0.58 USD |
-1.87
|
$1.43B 45.32M USD | $58.6K 1.86K USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.43B 45.32M USD | 32.76 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.6 1.96 USD |
-3.3
|
$1.42B 45.22M USD | $167.55K 5.32K USD | $61.6 1.96 USD | $64.3 2.04 USD | $1.42B 45.22M USD | 40.52 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.2 0.48 USD |
-0.98
|
$1.38B 43.9M USD | $55.34K 1.76K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 41.08 | $0.37 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $49.1 1.56 USD |
-4.29
|
$1.38B 43.73M USD | $1.47M 46.66K USD | $48.95 1.56 USD | $51.3 1.63 USD | $1.38B 43.73M USD | 27.74 | $1.77 0.06 USD | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $18K 571.99 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| Antec Inc. 6276.TWO | $59.2 1.88 USD |
-1
|
$1.3B 41.47M USD | $186.15K 5.91K USD | $58 1.84 USD | $60.8 1.93 USD | $1.3B 41.47M USD | 0 | -$0.94 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.3 0.65 USD |
-4.25
|
$1.3B 41.45M USD | $217.17K 6.9K USD | $20.15 0.64 USD | $21 0.67 USD | $1.3B 41.45M USD | 0 | -$1.92 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-2.53
|
$1.28B 40.65M USD | $89.26K 2.84K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.8 1.3 USD |
-1.57
|
$1.28B 40.56M USD | $26.81K 851.9 USD | $40.8 1.3 USD | $42 1.33 USD | $1.28B 40.56M USD | 31.14 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.7 0.69 USD |
+0.93
|
$1.25B 39.56M USD | $440.53K 14K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.25B 39.56M USD | 0 | -$0.08 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | $40.4 1.28 USD |
-2.3
|
$1.24B 39.38M USD | $295.4K 9.39K USD | $40.4 1.28 USD | $41.35 1.31 USD | $1.24B 39.38M USD | 25.56 | $1.58 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.5 1.19 USD |
-3.96
|
$1.23B 39.01M USD | $503.09K 15.99K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.01M USD | 0 | -$4.64 -0.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $44.3 1.41 USD |
-2.21
|
$1.15B 36.6M USD | $69.19K 2.2K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.15B 36.6M USD | 0 | -$0.74 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+1.55
|
$1.15B 36.54M USD | $159.44K 5.07K USD | $16 0.51 USD | $16.7 0.53 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.45 0.65 USD |
-0.73
|
$1.12B 35.74M USD | $44.61K 1.42K USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.12B 35.74M USD | 0 | -$0.81 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.15 0.29 USD |
-0.65
|
$1.08B 34.36M USD | $42.85K 1.36K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.08B 34.36M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.9 0.6 USD |
-0.79
|
$1.06B 33.77M USD | $217.4K 6.91K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.06B 33.77M USD | 21.23 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-0.85
|
$1.05B 33.22M USD | $222.93K 7.08K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.9 1.27 USD |
-1.85
|
$1.03B 32.81M USD | $397.05K 12.62K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.03B 32.81M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
-0.89
|
$1.02B 32.34M USD | $37.77K 1.2K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.95 0.63 USD |
-0.99
|
$997.5M 31.7M USD | $35K 1.11K USD | $19.8 0.63 USD | $20.4 0.65 USD | $997.5M 31.7M USD | 26.60 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.95 0.44 USD |
-0.36
|
$960.41M 30.52M USD | $66.03K 2.1K USD | $13.7 0.44 USD | $14 0.44 USD | $960.41M 30.52M USD | 60.65 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
-1.22
|
$924.46M 29.38M USD | $20.28K 644.37 USD | $12.05 0.38 USD | $12.1 0.38 USD | $924.46M 29.38M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.05 1.24 USD |
-2.5
|
$909.81M 28.91M USD | $106.6K 3.39K USD | $39.05 1.24 USD | $40.45 1.29 USD | $909.81M 28.91M USD | 18.16 | $2.15 0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
-4.28
|
$881.47M 28.01M USD | $331.9K 10.55K USD | $9.59 0.3 USD | $10.15 0.32 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
0
|
$833.22M 26.48M USD | $38.01K 1.21K USD | $23.2 0.74 USD | $23.85 0.76 USD | $833.22M 26.48M USD | 12.88 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.25 0.33 USD |
-4.63
|
$709.11M 22.53M USD | $370.79K 11.78K USD | $10.05 0.32 USD | $10.7 0.34 USD | $709.11M 22.53M USD | 13.48 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.9 0.44 USD |
-4.14
|
$640.56M 20.35M USD | $300.37K 9.54K USD | $13.5 0.43 USD | $14.5 0.46 USD | $640.56M 20.35M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.82
|
$9.38B 297.9M USD | $29.65K 942.14 USD | $122 3.88 USD | $123 3.91 USD | $9.38B 297.9M USD | 14.59 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
-1.27
|
$9.19B 292.06M USD | $2.43K 77.28 USD | $194 6.16 USD | $194.5 6.18 USD | $9.19B 292.06M USD | 13.34 | $14.54 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $147 4.67 USD |
-0.34
|
$9.19B 291.94M USD | $6.28K 199.64 USD | $147 4.67 USD | $147.5 4.69 USD | $9.19B 291.94M USD | 16.66 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
-2.47
|
$8.68B 275.87M USD | $69.19K 2.2K USD | $177 5.62 USD | $184.5 5.86 USD | $8.68B 275.87M USD | 20.44 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
+4.04
|
$7.97B 253.29M USD | $234.33K 7.45K USD | $110 3.5 USD | $117 3.72 USD | $7.97B 253.29M USD | 19.54 | $5.91 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77.5 2.46 USD |
-1.28
|
$6.86B 218.09M USD | $23.2K 737.09 USD | $76.9 2.44 USD | $78.5 2.49 USD | $6.86B 218.09M USD | 35.38 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.5B 174.83M USD | $3K 95.33 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.5B 174.83M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180.5 5.74 USD |
-1.63
|
$5.41B 172.06M USD | $33.62K 1.07K USD | $180.5 5.74 USD | $182 5.78 USD | $5.41B 172.06M USD | 18.21 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $89.1 2.83 USD |
-2.09
|
$5.35B 170.04M USD | $57.37K 1.82K USD | $89 2.83 USD | $91 2.89 USD | $5.35B 170.04M USD | 13.50 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.4 2.68 USD |
-2.42
|
$5.33B 169.24M USD | $150.22K 4.77K USD | $84 2.67 USD | $86.2 2.74 USD | $5.33B 169.24M USD | 22.62 | $3.73 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166 5.27 USD |
+0.6
|
$5B 158.82M USD | $18.1K 575.13 USD | $165.5 5.26 USD | $167 5.31 USD | $5B 158.82M USD | 13.16 | $12.61 0.4 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $162.5 5.16 USD |
-0.31
|
$4.58B 145.67M USD | $2.03K 64.5 USD | $162.5 5.16 USD | $163 5.18 USD | $4.58B 145.67M USD | 14.04 | $11.57 0.37 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $24.85 0.79 USD |
-7.1
|
$4.53B 144.09M USD | $55.97K 1.78K USD | $24.85 0.79 USD | $26.25 0.83 USD | $4.53B 144.09M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72.1 2.29 USD |
-1.23
|
$4.53B 143.88M USD | $2K 63.55 USD | $72.1 2.29 USD | $72.1 2.29 USD | $4.53B 143.88M USD | 20.08 | $3.59 0.11 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $195.5 6.21 USD |
0
|
$4.47B 142.19M USD | $22K 698.99 USD | $193 6.13 USD | $197 6.26 USD | $4.47B 142.19M USD | 38.18 | $5.12 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
0
|
$4.44B 140.94M USD | $29K 921.48 USD | $83.4 2.65 USD | $86.1 2.74 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-0.88
|
$4.26B 135.23M USD | $11.25K 357.31 USD | $167 5.31 USD | $168.5 5.35 USD | $4.26B 135.23M USD | 25.07 | $6.72 0.21 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
+0.64
|
$4.07B 129.18M USD | $13.08K 415.56 USD | $157 4.99 USD | $157 4.99 USD | $4.07B 129.18M USD | 23.50 | $6.68 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.4 2.52 USD |
-0.25
|
$4.04B 128.4M USD | $10.27K 326.24 USD | $79.4 2.52 USD | $79.7 2.53 USD | $4.04B 128.4M USD | 14.70 | $5.4 0.17 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+0.11
|
$3.8B 120.76M USD | $6K 190.75 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.6 1.86 USD |
-1.35
|
$3.75B 119.11M USD | $36.1K 1.15K USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.75B 119.11M USD | 26.16 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.3 2.33 USD |
-2.01
|
$3.73B 118.53M USD | $53.87K 1.71K USD | $73 2.32 USD | $74.8 2.38 USD | $3.73B 118.53M USD | 14.60 | $5.02 0.16 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $123.5 3.92 USD |
+4.24
|
$3.51B 111.39M USD | $264.47K 8.4K USD | $119 3.78 USD | $124.5 3.96 USD | $3.51B 111.39M USD | 11.54 | $10.7 0.34 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.6 0.94 USD |
-0.5
|
$3.5B 111.25M USD | $220.6K 7.01K USD | $29.55 0.94 USD | $29.8 0.95 USD | $3.5B 111.25M USD | 12.13 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111 3.53 USD |
-2.19
|
$3.42B 108.77M USD | $30.29K 962.6 USD | $111 3.53 USD | $113 3.59 USD | $3.42B 108.77M USD | 26.61 | $4.17 0.13 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.4 1.38 USD |
+0.7
|
$3.31B 105.02M USD | $60.13K 1.91K USD | $42.55 1.35 USD | $43.4 1.38 USD | $3.31B 105.02M USD | 10.79 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.25 1.06 USD |
-0.75
|
$3.24B 103.01M USD | $41.35K 1.31K USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.24B 103.01M USD | 665.00 | $0.05 0.001 USD | |
| Mitake Information Corporation 8284.TWO | $69.7 2.21 USD |
-1.27
|
$3.23B 102.64M USD | $21.58K 685.58 USD | $69.5 2.21 USD | $70 2.22 USD | $3.23B 102.64M USD | 12.29 | $5.67 0.18 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.7 1.61 USD |
-0.59
|
$3.15B 100.03M USD | $19.96K 634.33 USD | $50.7 1.61 USD | $50.9 1.62 USD | $3.15B 100.03M USD | 15.00 | $3.38 0.11 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.95 0.98 USD |
-1.59
|
$3.1B 98.35M USD | $85.94K 2.73K USD | $30.75 0.98 USD | $31.45 1 USD | $3.1B 98.35M USD | 9.15 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.5 2.21 USD |
-1
|
$3.04B 96.48M USD | $37K 1.18K USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.04B 96.48M USD | 14.41 | $4.82 0.15 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100.5 3.19 USD |
-1.95
|
$3.03B 96.16M USD | $27.21K 864.64 USD | $100.5 3.19 USD | $104 3.3 USD | $3.03B 96.16M USD | 14.23 | $7.06 0.22 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.95 0.89 USD |
-2.61
|
$2.99B 95.07M USD | $126.48K 4.02K USD | $27.95 0.89 USD | $28.75 0.91 USD | $2.99B 95.07M USD | 12.88 | $2.17 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.9 2.73 USD |
-1.83
|
$2.92B 92.87M USD | $7.01K 222.65 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.92B 92.87M USD | 8.88 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.5 0.62 USD |
-0.51
|
$2.86B 90.75M USD | $80.52K 2.56K USD | $19.35 0.61 USD | $19.6 0.62 USD | $2.86B 90.75M USD | 11.96 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $62.8 2 USD |
-2.18
|
$2.79B 88.69M USD | $118.7K 3.77K USD | $62.9 2 USD | $65 2.07 USD | $2.79B 88.69M USD | 299.04 | $0.21 0.006 USD | |
| Intumit, Inc. 7547.TWO | $91 2.89 USD |
+8.2
|
$2.64B 83.85M USD | $249.59K 7.93K USD | $84 2.67 USD | $94.2 2.99 USD | $2.64B 83.85M USD | 41.17 | $2.21 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $80.5 2.56 USD |
-0.98
|
$2.57B 81.54M USD | $9K 285.98 USD | $80.5 2.56 USD | $81.1 2.58 USD | $2.57B 81.54M USD | 11.24 | $7.16 0.23 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.98
|
$2.5B 79.41M USD | $49.91K 1.59K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-4.27
|
$2.49B 79.23M USD | $146.63K 4.66K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-0.39
|
$2.49B 79.09M USD | $4K 127.1 USD | $36.75 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 12.33 | $3.08 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.9 1.14 USD |
-1.51
|
$2.45B 77.72M USD | $41.32K 1.31K USD | $35.5 1.13 USD | $36.1 1.15 USD | $2.45B 77.72M USD | 0 | -$0.84 -0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $40.9 1.3 USD |
-0.61
|
$2.36B 74.99M USD | $50.19K 1.59K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.36B 74.99M USD | 20.44 | $2 0.06 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37 1.18 USD |
-1.07
|
$2.36B 74.89M USD | $32.53K 1.03K USD | $37 1.18 USD | $37.4 1.19 USD | $2.36B 74.89M USD | 20.78 | $1.78 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $40.9 1.3 USD |
-1.91
|
$2.3B 73.09M USD | $38.07K 1.21K USD | $40.9 1.3 USD | $41.6 1.32 USD | $2.3B 73.09M USD | 16.42 | $2.49 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.4 1.89 USD |
-0.17
|
$2.22B 70.59M USD | $5.21K 165.61 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.22B 70.59M USD | 16.40 | $3.62 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
-0.13
|
$2.21B 70.2M USD | $20.06K 637.54 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.6 1.48 USD |
-2.1
|
$2.2B 69.84M USD | $18.24K 579.45 USD | $46.5 1.48 USD | $47.25 1.5 USD | $2.2B 69.84M USD | 34.77 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
0
|
$2.2B 69.77M USD | $15.37K 488.51 USD | $64.3 2.04 USD | $66.1 2.1 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.5 1.86 USD |
-0.51
|
$2.19B 69.6M USD | $20.06K 637.29 USD | $58.5 1.86 USD | $59 1.87 USD | $2.19B 69.6M USD | 13.23 | $4.42 0.14 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $103 3.27 USD |
-3.29
|
$2.15B 68.23M USD | $8.11K 257.79 USD | $103 3.27 USD | $107 3.4 USD | $2.15B 68.23M USD | 26.82 | $3.84 0.12 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99.4 3.16 USD |
-0.6
|
$2.14B 67.98M USD | $9.96K 316.58 USD | $97.9 3.11 USD | $101.5 3.23 USD | $2.14B 67.98M USD | 26.86 | $3.7 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
0
|
$2.13B 67.64M USD | $11.05K 351.15 USD | $48.4 1.54 USD | $50 1.59 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.75 1.58 USD |
+0.1
|
$2.11B 66.9M USD | $10.57K 335.77 USD | $49.65 1.58 USD | $50 1.59 USD | $2.11B 66.9M USD | 12.56 | $3.96 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||