Página 3 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (418)
- {{country.name}}
- Todos los países
- Taiwán (418)
Taipei Exchange (418)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (418)
- Taiwan (348)
Tecnología (418)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$3.32B 105.45M USD | NT$1.02M 32.4K USD | NT$69.10 2.2 USD | NT$72.30 2.3 USD | NT$3.32B 105.45M USD | 81.97 | NT$0.86 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$3.32B 105.44M USD | NT$591.98K 18.81K USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$3.32B 105.44M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.90 0.89 USD |
+0.72
|
NT$3.30B 104.86M USD | NT$616.76K 19.6K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$3.30B 104.86M USD | 16.41 | NT$1.70 0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.20 1.53 USD |
-3.02
|
NT$3.29B 104.56M USD | NT$2.95M 93.89K USD | NT$48.00 1.53 USD | NT$51.00 1.62 USD | NT$3.29B 104.56M USD | 0 | -NT$2.00 -0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$3.14B 99.85M USD | NT$428.78K 13.62K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.14B 99.85M USD | 25.29 | NT$2.57 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$3.13B 99.46M USD | NT$694.62K 22.07K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$3.13B 99.46M USD | 47.91 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.20 2.23 USD |
-0.71
|
NT$3.12B 99.14M USD | NT$778.68K 24.74K USD | NT$69.50 2.21 USD | NT$74.00 2.35 USD | NT$3.12B 99.14M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.00 0.54 USD |
+6.92
|
NT$3.08B 97.74M USD | NT$2.04M 64.83K USD | NT$15.95 0.51 USD | NT$17.30 0.55 USD | NT$3.08B 97.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.30 1.34 USD |
+2.3
|
NT$3.06B 97.39M USD | NT$499.82K 15.88K USD | NT$41.30 1.31 USD | NT$43.60 1.39 USD | NT$3.06B 97.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.80 1.23 USD |
+1.17
|
NT$3.03B 96.33M USD | NT$125.81K 4K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$3.03B 96.33M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.80 1.71 USD |
+1.89
|
NT$3.03B 96.14M USD | NT$217.73K 6.92K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.45 1.16 USD |
+2.53
|
NT$2.98B 94.84M USD | NT$1.37M 43.55K USD | NT$35.65 1.13 USD | NT$36.80 1.17 USD | NT$2.98B 94.84M USD | 303.75 | NT$0.12 0.003 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.75 0.85 USD |
+9.86
|
NT$2.89B 91.69M USD | NT$2.72M 86.41K USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$2.89B 91.69M USD | 60.79 | NT$0.44 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.35 1.5 USD |
-0.84
|
NT$2.80B 88.95M USD | NT$187.05K 5.94K USD | NT$47.30 1.5 USD | NT$48.50 1.54 USD | NT$2.80B 88.95M USD | 72.84 | NT$0.65 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$81.30 2.58 USD |
-6.44
|
NT$2.79B 88.78M USD | NT$6.32M 200.87K USD | NT$81.30 2.58 USD | NT$86.80 2.76 USD | NT$2.79B 88.78M USD | 169.37 | NT$0.48 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
+9.96
|
NT$2.79B 88.6M USD | NT$5.01M 159.17K USD | NT$34.50 1.1 USD | NT$38.65 1.23 USD | NT$2.79B 88.6M USD | 36.12 | NT$1.07 0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.90 1.08 USD |
-1.74
|
NT$2.75B 87.26M USD | NT$585.40K 18.6K USD | NT$33.40 1.06 USD | NT$35.65 1.13 USD | NT$2.75B 87.26M USD | 0 | -NT$2.64 -0.08 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$2.71B 85.99M USD | NT$511.10K 16.24K USD | NT$63.50 2.02 USD | NT$66.10 2.1 USD | NT$2.71B 85.99M USD | 208.38 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$70.20 2.23 USD |
-7.02
|
NT$2.67B 84.89M USD | NT$1.76M 55.78K USD | NT$69.00 2.19 USD | NT$77.40 2.46 USD | NT$2.67B 84.89M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$31.35 1 USD |
+4.85
|
NT$2.67B 84.79M USD | NT$3.04M 96.56K USD | NT$30.95 0.98 USD | NT$32.85 1.04 USD | NT$2.67B 84.79M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$2.67B 84.79M USD | NT$1.25M 39.57K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.67B 84.79M USD | 97.88 | NT$1.18 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.05 1.05 USD |
-0.45
|
NT$2.57B 81.8M USD | NT$285.62K 9.08K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$2.57B 81.8M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.00 1.62 USD |
-2.49
|
NT$2.55B 81.03M USD | NT$2.26M 71.89K USD | NT$49.55 1.57 USD | NT$53.50 1.7 USD | NT$2.55B 81.03M USD | 77.27 | NT$0.66 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.35 1.57 USD |
+2.81
|
NT$2.50B 79.36M USD | NT$376.05K 11.95K USD | NT$48.30 1.53 USD | NT$49.75 1.58 USD | NT$2.50B 79.36M USD | 25.43 | NT$1.94 0.06 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$2.48B 78.68M USD | NT$353.95K 11.25K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$2.48B 78.68M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$55.50 1.76 USD |
+9.9
|
NT$2.47B 78.58M USD | NT$1.35M 42.94K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$2.47B 78.58M USD | 35.35 | NT$1.57 0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$2.45B 77.81M USD | NT$430.88K 13.69K USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$2.45B 77.81M USD | 40.82 | NT$0.73 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$2.45B 77.76M USD | NT$208.91K 6.64K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$2.45B 77.76M USD | 23.57 | NT$1.37 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.65 1.48 USD |
-2
|
NT$2.42B 76.8M USD | NT$205.12K 6.52K USD | NT$46.55 1.48 USD | NT$47.90 1.52 USD | NT$2.42B 76.8M USD | 21.49 | NT$2.17 0.07 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.10 1.18 USD |
+5.55
|
NT$2.38B 75.76M USD | NT$2.25M 71.59K USD | NT$35.15 1.12 USD | NT$38.10 1.21 USD | NT$2.38B 75.76M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.20 1.44 USD |
+3.31
|
NT$2.38B 75.69M USD | NT$122.61K 3.9K USD | NT$43.55 1.38 USD | NT$45.20 1.44 USD | NT$2.38B 75.69M USD | 33.73 | NT$1.34 0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$31.60 1 USD |
0
|
NT$2.37B 75.44M USD | NT$743.93K 23.64K USD | NT$30.95 0.98 USD | NT$33.10 1.05 USD | NT$2.37B 75.44M USD | 20.78 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.10 2.45 USD |
-1.28
|
NT$2.36B 74.91M USD | NT$3.10M 98.61K USD | NT$72.60 2.31 USD | NT$79.10 2.51 USD | NT$2.36B 74.91M USD | 47.59 | NT$1.62 0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.40 0.93 USD |
+3.16
|
NT$2.32B 73.76M USD | NT$2.22M 70.47K USD | NT$28.35 0.9 USD | NT$29.85 0.95 USD | NT$2.32B 73.76M USD | 0 | -NT$0.55 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$43.55 1.38 USD |
+8.47
|
NT$2.32B 73.59M USD | NT$663.56K 21.08K USD | NT$42.40 1.35 USD | NT$44.15 1.4 USD | NT$2.32B 73.59M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.80 1.23 USD |
+0.78
|
NT$2.29B 72.64M USD | NT$240.21K 7.63K USD | NT$38.75 1.23 USD | NT$39.50 1.26 USD | NT$2.29B 72.64M USD | 19.30 | NT$2.01 0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$97.60 3.1 USD |
-6.6
|
NT$2.24B 71.33M USD | NT$510.90K 16.23K USD | NT$93.50 2.97 USD | NT$105.50 3.35 USD | NT$2.24B 71.33M USD | 26.02 | NT$3.75 0.12 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.20 2.2 USD |
0
|
NT$2.18B 69.4M USD | NT$1.43M 45.57K USD | NT$68.60 2.18 USD | NT$72.20 2.29 USD | NT$2.18B 69.4M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$2.18B 69.3M USD | NT$596.52K 18.95K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.18B 69.3M USD | 66.59 | NT$0.22 0.006 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$47.90 1.52 USD |
-1.24
|
NT$2.16B 68.59M USD | NT$299.58K 9.52K USD | NT$45.30 1.44 USD | NT$49.55 1.57 USD | NT$2.16B 68.59M USD | 435.45 | NT$0.11 0.003 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+3.37
|
NT$2.11B 67.11M USD | NT$1.34M 42.5K USD | NT$14.85 0.47 USD | NT$15.65 0.5 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$68.50 2.18 USD |
+1.33
|
NT$2.10B 66.7M USD | NT$3.38M 107.34K USD | NT$66.80 2.12 USD | NT$71.70 2.28 USD | NT$2.10B 66.7M USD | 61.16 | NT$1.12 0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$2.08B 65.96M USD | NT$1.59M 50.46K USD | NT$61.70 1.96 USD | NT$63.40 2.01 USD | NT$2.08B 65.96M USD | 0 | -NT$5.26 -0.1 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.40 2.14 USD |
+1.51
|
NT$2.07B 65.87M USD | NT$94.73K 3.01K USD | NT$66.40 2.11 USD | NT$68.50 2.18 USD | NT$2.07B 65.87M USD | 43.20 | NT$1.56 0.05 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.10 0.83 USD |
+4.19
|
NT$2.06B 65.54M USD | NT$1.00M 31.91K USD | NT$25.00 0.79 USD | NT$27.05 0.86 USD | NT$2.06B 65.54M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$29.40 0.93 USD |
+5
|
NT$2.06B 65.5M USD | NT$837.07K 26.6K USD | NT$28.30 0.9 USD | NT$30.50 0.97 USD | NT$2.06B 65.5M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.90 1.74 USD |
+0.55
|
NT$2.04B 64.75M USD | NT$260.02K 8.26K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$2.04B 64.75M USD | 42.89 | NT$1.28 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$2.01B 64.01M USD | NT$2.23M 70.94K USD | NT$12.25 0.39 USD | NT$13.40 0.43 USD | NT$2.01B 64.01M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.90 1.9 USD |
+1.01
|
NT$2.01B 64.01M USD | NT$23.04K 732.01 USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$2.01B 64.01M USD | 23.39 | NT$2.56 0.08 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.35 0.77 USD |
-2.4
|
NT$1.95B 61.88M USD | NT$551.92K 17.54K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$1.94B 61.79M USD | NT$1.71M 54.46K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.79M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$1.92B 60.92M USD | NT$887.09K 28.19K USD | NT$22.30 0.71 USD | NT$24.20 0.77 USD | NT$1.92B 60.92M USD | 151.25 | NT$0.16 0.005 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.40 1.06 USD |
+2.93
|
NT$1.84B 58.38M USD | NT$829.88K 26.37K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$1.84B 58.38M USD | 668.00 | NT$0.05 0.001 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$1.84B 58.37M USD | NT$334.26K 10.62K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$1.84B 58.37M USD | 35.20 | NT$0.72 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$22.05 0.7 USD |
+3.52
|
NT$1.83B 58.2M USD | NT$560.74K 17.82K USD | NT$21.30 0.68 USD | NT$22.50 0.71 USD | NT$1.83B 58.2M USD | 0 | -NT$1.40 -0.04 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.20 0.2 USD |
-2.36
|
NT$1.78B 56.59M USD | NT$680.72K 21.63K USD | NT$6.11 0.19 USD | NT$6.32 0.2 USD | NT$1.78B 56.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$1.78B 56.49M USD | NT$299.10K 9.5K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$1.78B 56.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$1.76B 55.9M USD | NT$670.13K 21.29K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$27.85 0.88 USD |
-5.27
|
NT$1.67B 53.17M USD | NT$4.70M 149.5K USD | NT$27.75 0.88 USD | NT$29.35 0.93 USD | NT$1.67B 53.17M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.95 0.57 USD |
+4.36
|
NT$1.63B 51.84M USD | NT$1.15M 36.63K USD | NT$17.45 0.55 USD | NT$18.50 0.59 USD | NT$1.63B 51.84M USD | 44.87 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$20.10 0.64 USD |
+4.69
|
NT$1.62B 51.58M USD | NT$872.81K 27.73K USD | NT$19.20 0.61 USD | NT$20.50 0.65 USD | NT$1.62B 51.58M USD | 16.47 | NT$1.22 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.50 1.06 USD |
+0.3
|
NT$1.56B 49.61M USD | NT$476.17K 15.13K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$1.56B 49.61M USD | 24.63 | NT$1.36 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$1.55B 49.11M USD | NT$152.94K 4.86K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.20 1.88 USD |
-2.47
|
NT$1.51B 47.97M USD | NT$108.94K 3.46K USD | NT$58.60 1.86 USD | NT$62.50 1.99 USD | NT$1.51B 47.97M USD | 33.07 | NT$1.79 0.06 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.60 0.94 USD |
+4.23
|
NT$1.50B 47.54M USD | NT$1.20M 38.02K USD | NT$28.80 0.92 USD | NT$30.50 0.97 USD | NT$1.50B 47.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.75 1.07 USD |
+0.6
|
NT$1.48B 47.15M USD | NT$141.92K 4.51K USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$1.48B 47.15M USD | 22.50 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$1.40B 44.46M USD | NT$220.06K 6.99K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.40B 44.46M USD | 0 | -NT$1.64 -0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.45 0.49 USD |
-2.22
|
NT$1.38B 43.74M USD | NT$575.76K 18.29K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$1.38B 43.74M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$1.37B 43.62M USD | NT$370.92K 11.79K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$1.37B 43.62M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$1.37B 43.42M USD | NT$670.26K 21.3K USD | NT$15.85 0.5 USD | NT$17.20 0.55 USD | NT$1.37B 43.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$1.33B 42.13M USD | NT$177.83K 5.65K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$1.33B 42.13M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.00 1.24 USD |
-0.51
|
NT$1.32B 42.1M USD | NT$113.25K 3.6K USD | NT$37.55 1.19 USD | NT$40.50 1.29 USD | NT$1.32B 42.1M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$17.25 0.55 USD |
+6.15
|
NT$1.32B 41.88M USD | NT$3.37M 107.07K USD | NT$15.80 0.5 USD | NT$17.55 0.56 USD | NT$1.32B 41.88M USD | 0 | -NT$0.48 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$1.31B 41.72M USD | NT$205.67K 6.54K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$1.31B 41.72M USD | 16.56 | NT$1.41 0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.85 1.01 USD |
+2.58
|
NT$1.30B 41.26M USD | NT$378.40K 12.02K USD | NT$31.25 0.99 USD | NT$32.50 1.03 USD | NT$1.30B 41.26M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$1.22B 38.71M USD | NT$106.80K 3.39K USD | NT$22.60 0.72 USD | NT$23.30 0.74 USD | NT$1.22B 38.71M USD | 0 | -NT$5.16 -0.1 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$1.21B 38.55M USD | NT$231.43K 7.35K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$1.21B 38.55M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.50 0.68 USD |
+6.17
|
NT$1.18B 37.4M USD | NT$1.50M 47.52K USD | NT$20.30 0.65 USD | NT$21.95 0.7 USD | NT$1.18B 37.4M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.40 0.58 USD |
+4.55
|
NT$1.16B 36.88M USD | NT$524.47K 16.67K USD | NT$16.40 0.52 USD | NT$18.40 0.58 USD | NT$1.16B 36.88M USD | 38.33 | NT$0.48 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.80 0.53 USD |
-1.75
|
NT$1.16B 36.75M USD | NT$702.18K 22.31K USD | NT$16.65 0.53 USD | NT$17.10 0.54 USD | NT$1.16B 36.75M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$18.10 0.58 USD |
+10.03
|
NT$1.15B 36.5M USD | NT$2.56M 81.33K USD | NT$15.85 0.5 USD | NT$18.45 0.59 USD | NT$1.15B 36.5M USD | 603.33 | NT$0.03 0.0009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
-0.71
|
NT$1.15B 36.46M USD | NT$146.35K 4.65K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.90 0.89 USD |
+0.54
|
NT$1.13B 35.78M USD | NT$594.84K 18.9K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$1.13B 35.78M USD | 558.00 | NT$0.05 0.001 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.10 1.02 USD |
+1.42
|
NT$1.11B 35.21M USD | NT$124.99K 3.97K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$1.11B 35.21M USD | 43.97 | NT$0.73 0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$39.35 1.25 USD |
+9.76
|
NT$1.10B 34.96M USD | NT$4.22M 134.22K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$1.10B 34.96M USD | 57.02 | NT$0.69 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.70 0.5 USD |
+3.29
|
NT$1.09B 34.78M USD | NT$477.94K 15.19K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.78M USD | 74.76 | NT$0.21 0.006 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$1.06B 33.8M USD | NT$167.20K 5.31K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$1.06B 33.8M USD | 64.67 | NT$0.46 0.01 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.60 0.88 USD |
-1.43
|
NT$1.06B 33.56M USD | NT$407.89K 12.96K USD | NT$26.80 0.85 USD | NT$28.25 0.9 USD | NT$1.06B 33.56M USD | 4.29 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$45.50 1.45 USD |
+6.68
|
NT$1.03B 32.68M USD | NT$76.33K 2.43K USD | NT$42.65 1.36 USD | NT$46.45 1.48 USD | NT$1.03B 32.68M USD | 19.36 | NT$2.35 0.07 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.30 0.96 USD |
+0.66
|
NT$1.02B 32.48M USD | NT$115.27K 3.66K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.02B 32.48M USD | 1010.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$997.36M 31.69M USD | NT$137.02K 4.35K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$997.36M 31.69M USD | 0 | -NT$7.65 -0.2 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.90 0.92 USD |
+1.58
|
NT$981.27M 31.18M USD | NT$161.94K 5.15K USD | NT$28.10 0.89 USD | NT$29.15 0.93 USD | NT$981.27M 31.18M USD | 27.26 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$962.10M 30.57M USD | NT$718.37K 22.83K USD | NT$9.80 0.31 USD | NT$10.50 0.33 USD | NT$962.10M 30.57M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.50 1.16 USD |
+7.83
|
NT$894.25M 28.42M USD | NT$842.12K 26.76K USD | NT$32.85 1.04 USD | NT$38.85 1.23 USD | NT$894.25M 28.42M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$838.49M 26.64M USD | NT$82.55K 2.62K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.75 0.75 USD |
+8.7
|
NT$824.62M 26.2M USD | NT$1.03M 32.62K USD | NT$21.65 0.69 USD | NT$23.95 0.76 USD | NT$824.62M 26.2M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$699.27M 22.22M USD | NT$179.79K 5.71K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$696.41M 22.13M USD | NT$305.13K 9.7K USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$696.41M 22.13M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$680.98M 21.64M USD | NT$35.76K 1.14K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$680.98M 21.64M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||