Ergebnisseite 3 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (458)
- {{country.name}}
- Alle Länder
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (458)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekcore Co., Ltd 3339.TWO | $44.05 1.4 USD |
+1.15
|
$2.27B 72.27M USD | $4.24M 134.77K USD | $43.15 1.37 USD | $47 1.49 USD | $2.27B 72.27M USD | 119.05 | $0.37 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.3 2.27 USD |
+3.63
|
$2.25B 71.5M USD | $344.41K 10.94K USD | $68.9 2.19 USD | $72.3 2.3 USD | $2.25B 71.5M USD | 21.80 | $3.27 0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.6 1.04 USD |
+0.31
|
$2.23B 70.79M USD | $61.55K 1.96K USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.23B 70.79M USD | 42.89 | $0.76 0.02 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.25 0.68 USD |
-5.76
|
$2.21B 70.26M USD | $1.97M 62.56K USD | $21.05 0.67 USD | $23 0.73 USD | $2.21B 70.26M USD | 101.19 | $0.21 0.006 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21 0.67 USD |
-1.87
|
$2.21B 70.07M USD | $217.92K 6.92K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.21B 70.07M USD | 0 | -$0.11 -0.003 USD | |
| Homenema Technology Incorporation 8087.TWO | $56 1.78 USD |
-1.23
|
$2.19B 69.43M USD | $105.33K 3.35K USD | $56 1.78 USD | $56.7 1.8 USD | $2.19B 69.43M USD | 12.81 | $4.37 0.14 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.05 0.7 USD |
-0.23
|
$2.17B 68.8M USD | $237.21K 7.54K USD | $22 0.7 USD | $22.4 0.71 USD | $2.17B 68.8M USD | 49.00 | $0.45 0.01 USD | |
| Xander International Corp. 6118.TWO | $23.7 0.75 USD |
-1.66
|
$2.15B 68.45M USD | $213.84K 6.79K USD | $23.7 0.75 USD | $24.5 0.78 USD | $2.15B 68.45M USD | 74.06 | $0.32 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.7 1.8 USD |
+0.35
|
$2.14B 67.91M USD | $87.17K 2.77K USD | $56.1 1.78 USD | $57 1.81 USD | $2.14B 67.91M USD | 13.62 | $4.16 0.13 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.05 0.95 USD |
+1.18
|
$1.99B 63.25M USD | $193.46K 6.15K USD | $29.65 0.94 USD | $30.1 0.96 USD | $1.99B 63.25M USD | 17.47 | $1.72 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.9 0.38 USD |
0
|
$1.98B 62.82M USD | $611.54K 19.43K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.98B 62.82M USD | 0 | -$0.88 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $68.8 2.19 USD |
+1.33
|
$1.97B 62.6M USD | $445.43K 14.15K USD | $68.2 2.17 USD | $69.3 2.2 USD | $1.97B 62.6M USD | 23.72 | $2.9 0.09 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
0
|
$1.96B 62.18M USD | $77.67K 2.47K USD | $18.35 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.25 0.74 USD |
+1.09
|
$1.88B 59.82M USD | $205.28K 6.52K USD | $23 0.73 USD | $23.35 0.74 USD | $1.88B 59.82M USD | 25.00 | $0.93 0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.45 0.46 USD |
+0.35
|
$1.87B 59.39M USD | $793.14K 25.2K USD | $14.2 0.45 USD | $14.85 0.47 USD | $1.87B 59.39M USD | 0 | -$0.43 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.15 1.05 USD |
-2.36
|
$1.82B 57.94M USD | $1.7M 54.14K USD | $33.1 1.05 USD | $35 1.11 USD | $1.82B 57.94M USD | 12.23 | $2.71 0.09 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.95 1.21 USD |
+1.47
|
$1.82B 57.88M USD | $365.36K 11.61K USD | $37.35 1.19 USD | $38.35 1.22 USD | $1.82B 57.88M USD | 11.53 | $3.29 0.1 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $32.7 1.04 USD |
-1.21
|
$1.81B 57.43M USD | $150.99K 4.8K USD | $32.65 1.04 USD | $33.4 1.06 USD | $1.81B 57.43M USD | 0 | -$0.55 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.35 0.81 USD |
0
|
$1.74B 55.15M USD | $324.17K 10.3K USD | $25.3 0.8 USD | $25.55 0.81 USD | $1.74B 55.15M USD | 33.79 | $0.75 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.4 0.62 USD |
+1.04
|
$1.73B 54.92M USD | $296.74K 9.43K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.73B 54.92M USD | 9.41 | $2.06 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.8 0.34 USD |
-0.46
|
$1.73B 54.87M USD | $147.16K 4.68K USD | $10.7 0.34 USD | $11 0.35 USD | $1.73B 54.87M USD | 0 | -$0.32 -0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $25.85 0.82 USD |
+22.8
|
$1.72B 54.76M USD | $3.82M 121.35K USD | $20.05 0.64 USD | $26.5 0.84 USD | $1.72B 54.76M USD | 31.91 | $0.81 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.2 1.53 USD |
+7.23
|
$1.7B 54.03M USD | $2.42M 76.94K USD | $45.3 1.44 USD | $48.2 1.53 USD | $1.7B 54.03M USD | 0 | -$5.93 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.5 0.75 USD |
-0.21
|
$1.7B 53.87M USD | $48.05K 1.53K USD | $23.45 0.75 USD | $23.55 0.75 USD | $1.7B 53.87M USD | 81.03 | $0.29 0.009 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.3 0.65 USD |
-0.49
|
$1.69B 53.58M USD | $47.23K 1.5K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.69B 53.58M USD | 0 | -$0.96 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $33.05 1.05 USD |
-1.05
|
$1.65B 52.56M USD | $919.17K 29.21K USD | $32.9 1.05 USD | $34.1 1.08 USD | $1.65B 52.56M USD | 122.40 | $0.27 0.008 USD | |
| Ledlink Optics, Inc. 5230.TWO | $34.8 1.11 USD |
-3.47
|
$1.65B 52.46M USD | $3.12M 99.17K USD | $34.8 1.11 USD | $37 1.18 USD | $1.65B 52.46M USD | 82.85 | $0.42 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.2 1.53 USD |
+0.1
|
$1.63B 51.69M USD | $246.94K 7.85K USD | $48.05 1.53 USD | $48.9 1.55 USD | $1.63B 51.69M USD | 33.94 | $1.42 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23 0.73 USD |
0
|
$1.61B 51.22M USD | $220.18K 7K USD | $23 0.73 USD | $23.6 0.75 USD | $1.61B 51.22M USD | 0 | -$1.04 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.6 1.67 USD |
-0.38
|
$1.6B 50.94M USD | $42.4K 1.35K USD | $52.6 1.67 USD | $54.9 1.74 USD | $1.6B 50.94M USD | 0 | -$1.54 -0.04 USD | |
| Hycon Technology Corporation 6457.TWO | $50.2 1.6 USD |
+1.01
|
$1.6B 50.81M USD | $131.16K 4.17K USD | $49.75 1.58 USD | $50.7 1.61 USD | $1.6B 50.81M USD | 0 | -$2.56 -0.08 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.85 1.27 USD |
-0.75
|
$1.6B 50.81M USD | $229.55K 7.29K USD | $39.75 1.26 USD | $40.55 1.29 USD | $1.6B 50.81M USD | 0 | -$0.99 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.7 0.78 USD |
-0.2
|
$1.59B 50.44M USD | $53.29K 1.69K USD | $24.5 0.78 USD | $25.1 0.8 USD | $1.59B 50.44M USD | 0 | -$0.3 -0.009 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.3 0.42 USD |
-4.32
|
$1.57B 49.94M USD | $6.87M 218.25K USD | $13.3 0.42 USD | $14.35 0.46 USD | $1.57B 49.94M USD | 0 | -$0.16 -0.005 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.7 0.63 USD |
-0.51
|
$1.57B 49.73M USD | $73.8K 2.34K USD | $19.7 0.63 USD | $20 0.64 USD | $1.57B 49.73M USD | 44.77 | $0.44 0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.6 0.65 USD |
+2.74
|
$1.55B 49.18M USD | $341.34K 10.85K USD | $20 0.64 USD | $21.1 0.67 USD | $1.55B 49.18M USD | 54.21 | $0.38 0.01 USD | |
| Array Inc. 3664.TWO | $27.2 0.86 USD |
-0.37
|
$1.54B 48.94M USD | $173.37K 5.51K USD | $27 0.86 USD | $27.3 0.87 USD | $1.54B 48.94M USD | 0 | -$0.59 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.1 1.21 USD |
+0.66
|
$1.53B 48.47M USD | $165.33K 5.25K USD | $37.65 1.2 USD | $38.2 1.21 USD | $1.53B 48.47M USD | 51.48 | $0.74 0.02 USD | |
| DataVan International Corporation 3521.TWO | $19.35 0.61 USD |
-1.53
|
$1.51B 48.12M USD | $211.99K 6.74K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.51B 48.12M USD | 0 | -$2.71 -0.08 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.1 0.77 USD |
+0.42
|
$1.51B 47.85M USD | $322.1K 10.23K USD | $23.95 0.76 USD | $24.35 0.77 USD | $1.51B 47.85M USD | 15.64 | $1.54 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.65 0.66 USD |
+0.24
|
$1.5B 47.63M USD | $103K 3.27K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.5B 47.63M USD | 0 | -$0.77 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $28.8 0.92 USD |
-1.37
|
$1.47B 46.68M USD | $44.68K 1.42K USD | $28.8 0.92 USD | $29.5 0.94 USD | $1.47B 46.68M USD | 92.90 | $0.31 0.009 USD | |
| ETREND Hightech Corp. 3567.TWO | $41 1.3 USD |
-0.61
|
$1.39B 44.23M USD | $163.52K 5.2K USD | $40.9 1.3 USD | $41.25 1.31 USD | $1.39B 44.23M USD | 13.57 | $3.02 0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.15 0.64 USD |
+3.87
|
$1.39B 44.08M USD | $1.39M 44.29K USD | $19.15 0.61 USD | $20.2 0.64 USD | $1.39B 44.08M USD | 91.59 | $0.22 0.006 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.75 1.23 USD |
+4.73
|
$1.38B 43.88M USD | $1.77M 56.33K USD | $36.2 1.15 USD | $39.2 1.25 USD | $1.38B 43.88M USD | 77.50 | $0.5 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.7 0.94 USD |
-0.34
|
$1.38B 43.81M USD | $343.5K 10.91K USD | $29.4 0.93 USD | $30.15 0.96 USD | $1.38B 43.81M USD | 270.00 | $0.11 0.003 USD | |
| Azion Corporation 6148.TWO | $29.5 0.94 USD |
+0.34
|
$1.35B 42.79M USD | $86.3K 2.74K USD | $29.2 0.93 USD | $29.65 0.94 USD | $1.35B 42.79M USD | 16.57 | $1.78 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.25 1.15 USD |
-0.28
|
$1.35B 42.79M USD | $57.58K 1.83K USD | $35.7 1.13 USD | $36.4 1.16 USD | $1.35B 42.79M USD | 48.98 | $0.74 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $17 0.54 USD |
-0.87
|
$1.32B 41.99M USD | $88.16K 2.8K USD | $16.95 0.54 USD | $17.15 0.54 USD | $1.32B 41.99M USD | 154.54 | $0.11 0.003 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.15 0.54 USD |
-0.58
|
$1.31B 41.63M USD | $5.22M 165.93K USD | $16.25 0.52 USD | $17.5 0.56 USD | $1.31B 41.63M USD | 0 | -$1.2 -0.03 USD | |
| Sentronic International Corp. 3232.TWO | $28.1 0.89 USD |
-2.26
|
$1.31B 41.58M USD | $589.65K 18.74K USD | $27.6 0.88 USD | $29 0.92 USD | $1.31B 41.58M USD | 63.86 | $0.44 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.5 0.59 USD |
+1.65
|
$1.29B 40.98M USD | $331.57K 10.54K USD | $18.1 0.58 USD | $18.8 0.6 USD | $1.29B 40.98M USD | 31.89 | $0.58 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.4 0.58 USD |
-0.27
|
$1.29B 40.86M USD | $380.06K 12.08K USD | $18 0.57 USD | $18.45 0.59 USD | $1.29B 40.86M USD | 0 | -$2.37 -0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $36.55 1.16 USD |
-2.14
|
$1.23B 39.23M USD | $1.01M 32.1K USD | $35.9 1.14 USD | $37.35 1.19 USD | $1.23B 39.23M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $55.5 1.76 USD |
+1.65
|
$1.22B 38.87M USD | $136.1K 4.32K USD | $54 1.72 USD | $56.7 1.8 USD | $1.22B 38.87M USD | 70.25 | $0.79 0.03 USD | |
| Juic International Corporation 6114.TWO | $26.5 0.84 USD |
+2.32
|
$1.16B 36.98M USD | $77.12K 2.45K USD | $25.9 0.82 USD | $26.8 0.85 USD | $1.16B 36.98M USD | 60.22 | $0.44 0.01 USD | |
| Unifosa Corp. 8277.TWO | $12.5 0.4 USD |
-0.4
|
$1.15B 36.39M USD | $485.24K 15.42K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.15B 36.39M USD | 0 | -$0.68 -0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.1 0.51 USD |
-2.42
|
$1.14B 36.33M USD | $1.32M 41.82K USD | $16.1 0.51 USD | $16.75 0.53 USD | $1.14B 36.33M USD | 0 | -$1.83 -0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.7 0.66 USD |
-0.72
|
$1.14B 36.16M USD | $128.54K 4.08K USD | $20.45 0.65 USD | $21 0.67 USD | $1.14B 36.16M USD | 0 | -$0.24 -0.007 USD | |
| CGS International Inc. 5310.TWO | $39.2 1.25 USD |
+1.82
|
$1.13B 36.05M USD | $85.62K 2.72K USD | $38.5 1.22 USD | $40.9 1.3 USD | $1.13B 36.05M USD | 135.17 | $0.29 0.009 USD | |
| Arlitech Electronic Corp. 6432.TWO | $34.95 1.11 USD |
-1.13
|
$1.07B 33.98M USD | $88.43K 2.81K USD | $34.85 1.11 USD | $35.55 1.13 USD | $1.07B 33.98M USD | 26.47 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.55 0.4 USD |
-1.57
|
$1.06B 33.72M USD | $134.2K 4.26K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.06B 33.72M USD | 0 | -$1.07 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.3 0.61 USD |
-0.26
|
$1B 31.8M USD | $25.44M 808.35K USD | $19.3 0.61 USD | $21.25 0.68 USD | $1B 31.8M USD | 0 | -$0.82 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
0
|
$968.53M 30.78M USD | $112.43K 3.57K USD | $14 0.44 USD | $14.15 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| K WAY Information Corporation 5201.TWO | $29.3 0.93 USD |
+0.34
|
$898.77M 28.56M USD | $103.79K 3.3K USD | $29.15 0.93 USD | $29.5 0.94 USD | $898.77M 28.56M USD | 19.27 | $1.52 0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.8 0.85 USD |
+0.37
|
$895.82M 28.46M USD | $164.11K 5.21K USD | $26.7 0.85 USD | $27.2 0.86 USD | $895.82M 28.46M USD | 54.69 | $0.49 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $30.35 0.96 USD |
-5.01
|
$879.35M 27.94M USD | $33.93K 1.08K USD | $29.4 0.93 USD | $31.95 1.02 USD | $879.35M 27.94M USD | 0 | -$1.57 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $34.45 1.09 USD |
-1.57
|
$872.89M 27.74M USD | $176.27K 5.6K USD | $34.4 1.09 USD | $36.2 1.15 USD | $872.89M 27.74M USD | 0 | -$2.66 -0.08 USD | |
| Penpower Technology LTD. 5211.TWO | $26.85 0.85 USD |
+0.37
|
$859.84M 27.32M USD | $44.56K 1.42K USD | $26.8 0.85 USD | $27 0.86 USD | $859.84M 27.32M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29 0.92 USD |
-0.68
|
$846.39M 26.89M USD | $83.83K 2.66K USD | $28.85 0.92 USD | $29.3 0.93 USD | $846.39M 26.89M USD | 0 | -$0.43 -0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $18.7 0.59 USD |
+1.63
|
$840.49M 26.71M USD | $461.37K 14.66K USD | $18.3 0.58 USD | $19 0.6 USD | $840.49M 26.71M USD | 0 | -$1.94 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $28.7 0.91 USD |
-0.17
|
$777.2M 24.7M USD | $63.05K 2K USD | $28.55 0.91 USD | $28.9 0.92 USD | $777.2M 24.7M USD | 26.82 | $1.07 0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.55 0.78 USD |
-3.16
|
$760.68M 24.17M USD | $94.21K 2.99K USD | $24.55 0.78 USD | $25.3 0.8 USD | $760.68M 24.17M USD | 0 | -$1.48 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $25.7 0.82 USD |
+4.47
|
$671.57M 21.34M USD | $73.81K 2.35K USD | $24 0.76 USD | $27.3 0.87 USD | $671.57M 21.34M USD | 0 | -$1.17 -0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.8 0.25 USD |
+0.65
|
$565.14M 17.96M USD | $326.99K 10.39K USD | $7.31 0.23 USD | $7.8 0.25 USD | $565.14M 17.96M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.9 0.44 USD |
-0.71
|
$509.23M 16.18M USD | $54.98K 1.75K USD | $13.3 0.42 USD | $14.05 0.45 USD | $509.23M 16.18M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.6 0.37 USD |
+0.43
|
$305.68M 9.71M USD | $63.15K 2.01K USD | $11.25 0.36 USD | $11.6 0.37 USD | $305.68M 9.71M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.25 1.18 USD |
-1.19
|
$197.31K 6.27K USD | $324.63K 10.32K USD | $37.1 1.18 USD | $38.2 1.21 USD | $197.31K 6.27K USD | 0 | -$6.33 -0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $450 14.3 USD |
-0.44
|
$14.76B 468.85M USD | $86.05K 2.73K USD | $445 14.14 USD | $455 14.46 USD | $14.76B 468.85M USD | 191.48 | $2.35 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $202.5 6.43 USD |
-0.25
|
$12.31B 391.22M USD | $33.46K 1.06K USD | $201.5 6.4 USD | $205 6.51 USD | $12.31B 391.22M USD | 9.91 | $20.42 0.65 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $225.5 7.17 USD |
+0.45
|
$10.63B 337.78M USD | $36.2K 1.15K USD | $225 7.15 USD | $226.5 7.2 USD | $10.63B 337.78M USD | 12.16 | $18.54 0.59 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $499.5 15.87 USD |
+3.42
|
$9.19B 292.1M USD | $287.99K 9.15K USD | $482 15.32 USD | $500 15.89 USD | $9.19B 292.1M USD | 23.50 | $21.25 0.68 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
-0.23
|
$8.46B 268.87M USD | $32.9K 1.05K USD | $84.7 2.69 USD | $85.3 2.71 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $154 4.89 USD |
-0.32
|
$8.01B 254.46M USD | $41.44K 1.32K USD | $152.5 4.85 USD | $155 4.93 USD | $8.01B 254.46M USD | 14.99 | $10.27 0.33 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101.5 3.23 USD |
-0.49
|
$6.08B 193.31M USD | $16.2K 514.63 USD | $101.5 3.23 USD | $101.5 3.23 USD | $6.08B 193.31M USD | 32.63 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
+0.25
|
$5.61B 178.28M USD | $36.87K 1.17K USD | $198 6.29 USD | $199.5 6.34 USD | $5.61B 178.28M USD | 15.35 | $12.99 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $77 2.45 USD |
+2.39
|
$4.78B 151.91M USD | $506.32K 16.09K USD | $75.5 2.4 USD | $77.9 2.48 USD | $4.78B 151.91M USD | 20.42 | $3.77 0.12 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.55 1.13 USD |
+0.14
|
$4.6B 146.24M USD | $14.54K 462.01 USD | $35.5 1.13 USD | $35.6 1.13 USD | $4.6B 146.24M USD | 56.42 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
-0.33
|
$4.41B 140.22M USD | $34.89K 1.11K USD | $30.4 0.97 USD | $30.5 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
0
|
$4.34B 137.89M USD | $37.54K 1.19K USD | $140.5 4.46 USD | $143 4.54 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149 4.73 USD |
-1
|
$4.2B 133.57M USD | $29.69K 943.38 USD | $148.5 4.72 USD | $151 4.8 USD | $4.2B 133.57M USD | 14.43 | $10.32 0.33 USD | |
| Macroblock, Inc. 3527.TWO | $93 2.96 USD |
0
|
$4.13B 131.34M USD | $41.44K 1.32K USD | $92.8 2.95 USD | $94 2.99 USD | $4.13B 131.34M USD | 2325.00 | $0.04 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.2 1.15 USD |
+1.26
|
$4.05B 128.64M USD | $50.46K 1.6K USD | $35.45 1.13 USD | $36.5 1.16 USD | $4.05B 128.64M USD | 0 | -$6.42 -0.2 USD | |
| JMicron Technology Corp. 4925.TWO | $61.9 1.97 USD |
-0.96
|
$4.01B 127.42M USD | $197.37K 6.27K USD | $60.8 1.93 USD | $62.5 1.99 USD | $4.01B 127.42M USD | 0 | -$2.09 -0.06 USD | |
| Acer Cyber Security Inc. 6690.TWO | $177 5.62 USD |
+0.85
|
$3.92B 124.41M USD | $36.43K 1.16K USD | $174 5.53 USD | $177 5.62 USD | $3.92B 124.41M USD | 20.04 | $8.83 0.28 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.3 1.85 USD |
+0.17
|
$3.82B 121.34M USD | $11K 349.53 USD | $58 1.84 USD | $58.5 1.86 USD | $3.82B 121.34M USD | 10.71 | $5.44 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||