Pagina di risultati 3 per Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (421)
- {{country.name}}
- Tutti i paesi
- Taiwan (421)
Taipei Exchange (421)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (421)
- Taiwan (355)
Tecnologia (421)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (15)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (49)
- Elettronica di consumo (10)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (90)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.85 1.14 USD |
-0.97
|
NT$1.72B 54.68M USD | NT$51.02K 1.62K USD | NT$35.85 1.14 USD | NT$36.65 1.16 USD | NT$1.72B 54.68M USD | 10.83 | NT$3.31 0.11 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$49.55 1.57 USD |
-3.6
|
NT$1.72B 54.64M USD | NT$6.16M 195.87K USD | NT$48.65 1.55 USD | NT$54.70 1.74 USD | NT$1.72B 54.64M USD | 0 | -NT$4.86 -0.1 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.92 0.19 USD |
+0.34
|
NT$1.70B 54.03M USD | NT$79.00K 2.51K USD | NT$5.64 0.18 USD | NT$5.93 0.19 USD | NT$1.70B 54.03M USD | 0 | -NT$0.68 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.20 1.37 USD |
-2.59
|
NT$1.66B 52.74M USD | NT$76.09K 2.42K USD | NT$43.15 1.37 USD | NT$44.60 1.42 USD | NT$1.66B 52.74M USD | 7.18 | NT$6.01 0.19 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
-0.42
|
NT$1.63B 51.78M USD | NT$571.82K 18.17K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$1.63B 51.78M USD | 113.33 | NT$0.21 0.006 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.00 1.02 USD |
-0.16
|
NT$1.62B 51.55M USD | NT$81.96K 2.6K USD | NT$31.90 1.01 USD | NT$32.80 1.04 USD | NT$1.62B 51.55M USD | 45.71 | NT$0.70 0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.90 0.63 USD |
-3.16
|
NT$1.61B 51.07M USD | NT$181.15K 5.76K USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$1.61B 51.07M USD | 12.59 | NT$1.58 0.05 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.25 0.64 USD |
-2.17
|
NT$1.60B 50.98M USD | NT$132.22K 4.2K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$1.60B 50.98M USD | 65.32 | NT$0.31 0.009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.70 1.45 USD |
-2.66
|
NT$1.58B 50.13M USD | NT$461.62K 14.67K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$1.58B 50.13M USD | 41.92 | NT$1.09 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.65 0.62 USD |
-1.5
|
NT$1.57B 49.93M USD | NT$62.68K 1.99K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$1.57B 49.93M USD | 0 | -NT$1.13 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.40 0.55 USD |
-1.97
|
NT$1.57B 49.85M USD | NT$87.18K 2.77K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.57B 49.85M USD | 0 | -NT$1.35 -0.04 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.70 0.78 USD |
-2.95
|
NT$1.56B 49.69M USD | NT$163.04K 5.18K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$1.56B 49.69M USD | 0 | -NT$1.64 -0.05 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.25 1.22 USD |
-2.79
|
NT$1.53B 48.66M USD | NT$389.95K 12.39K USD | NT$38.20 1.21 USD | NT$39.70 1.26 USD | NT$1.53B 48.66M USD | 36.77 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.60 0.37 USD |
+2.65
|
NT$1.52B 48.45M USD | NT$828.60K 26.33K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$1.52B 48.45M USD | 89.23 | NT$0.13 0.004 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.85 0.85 USD |
+0.56
|
NT$1.51B 47.98M USD | NT$1.46M 46.42K USD | NT$26.50 0.84 USD | NT$27.70 0.88 USD | NT$1.51B 47.98M USD | 15.25 | NT$1.76 0.06 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.25 0.87 USD |
-2.68
|
NT$1.50B 47.53M USD | NT$118.73K 3.77K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$1.50B 47.53M USD | 0 | -NT$1.05 -0.03 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.30 0.52 USD |
-1.21
|
NT$1.45B 46.15M USD | NT$107.07K 3.4K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.45B 46.15M USD | 0 | -NT$0.95 -0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.07 0.29 USD |
-0.44
|
NT$1.45B 46.08M USD | NT$91.58K 2.91K USD | NT$9.02 0.29 USD | NT$9.20 0.29 USD | NT$1.45B 46.08M USD | 0 | -NT$0.27 -0.008 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$26.35 0.84 USD |
+4.36
|
NT$1.45B 46.06M USD | NT$1.45M 45.97K USD | NT$25.15 0.8 USD | NT$26.50 0.84 USD | NT$1.45B 46.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.85 0.41 USD |
-1.15
|
NT$1.44B 45.6M USD | NT$220.40K 7K USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$1.44B 45.6M USD | 0 | -NT$0.25 -0.007 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$19.65 0.62 USD |
-5.07
|
NT$1.38B 43.78M USD | NT$300.74K 9.56K USD | NT$19.40 0.62 USD | NT$20.75 0.66 USD | NT$1.38B 43.78M USD | 0 | -NT$0.70 -0.02 USD | ||
| Dexin Corporation 3349.TWO | NT$29.90 0.95 USD |
+2.4
|
NT$1.38B 43.77M USD | NT$603.94K 19.19K USD | NT$29.15 0.93 USD | NT$30.00 0.95 USD | NT$1.38B 43.77M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
-0.74
|
NT$1.37B 43.43M USD | NT$70.50K 2.24K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$42.10 1.34 USD |
-1.98
|
NT$1.21B 38.5M USD | NT$132.34K 4.21K USD | NT$41.25 1.31 USD | NT$42.95 1.36 USD | NT$1.21B 38.5M USD | 0 | -NT$2.59 -0.08 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$34.70 1.1 USD |
-1.28
|
NT$1.17B 37.19M USD | NT$124.33K 3.95K USD | NT$34.40 1.09 USD | NT$35.70 1.13 USD | NT$1.17B 37.19M USD | 347.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.70 0.53 USD |
-2.05
|
NT$1.15B 36.53M USD | NT$185.22K 5.89K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$1.15B 36.53M USD | 185.55 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.35 1.09 USD |
-1.86
|
NT$1.11B 35.19M USD | NT$228.68K 7.27K USD | NT$34.30 1.09 USD | NT$35.30 1.12 USD | NT$1.11B 35.19M USD | 67.35 | NT$0.51 0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.60 0.59 USD |
-3.38
|
NT$1.10B 34.82M USD | NT$147.62K 4.69K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$1.10B 34.82M USD | 0 | -NT$0.19 -0.006 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.45 0.97 USD |
-0.81
|
NT$1.09B 34.59M USD | NT$142.94K 4.54K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$1.09B 34.59M USD | 44.13 | NT$0.69 0.02 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.60 0.65 USD |
-0.96
|
NT$1.08B 34.4M USD | NT$208.10K 6.61K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$1.08B 34.4M USD | 0 | -NT$0.07 -0.002 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
-1.39
|
NT$1.07B 33.98M USD | NT$120.98K 3.84K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.07B 33.98M USD | 0 | -NT$0.43 -0.01 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.30 0.2 USD |
+0.48
|
NT$1.05B 33.26M USD | NT$172.01K 5.47K USD | NT$6.15 0.2 USD | NT$6.31 0.2 USD | NT$1.05B 33.26M USD | 0 | -NT$1.10 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.00 0.48 USD |
+1.69
|
NT$1.05B 33.23M USD | NT$113.09K 3.59K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.05B 33.23M USD | 125.00 | NT$0.12 0.003 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.50 0.59 USD |
-3.39
|
NT$1.04B 32.91M USD | NT$121.86K 3.87K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.04B 32.91M USD | 0 | -NT$1.24 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.35 0.65 USD |
-2.16
|
NT$1.02B 32.33M USD | NT$36.00K 1.14K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$1.02B 32.33M USD | 36.33 | NT$0.56 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.00B 31.8M USD | NT$79.38K 2.52K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$1.00B 31.8M USD | 0 | -NT$0.72 -0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$26.50 0.84 USD |
-1.12
|
NT$984.54M 31.28M USD | NT$95.28K 3.03K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$984.54M 31.28M USD | 77.94 | NT$0.34 0.01 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$25.55 0.81 USD |
-2.29
|
NT$907.83M 28.85M USD | NT$61.34K 1.95K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$907.83M 28.85M USD | 13.10 | NT$1.95 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$11.50 0.37 USD |
+4.55
|
NT$794.34M 25.24M USD | NT$527.87K 16.77K USD | NT$10.90 0.35 USD | NT$11.90 0.38 USD | NT$794.34M 25.24M USD | 13.37 | NT$0.86 0.03 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.43 0.27 USD |
-3.77
|
NT$772.43M 24.54M USD | NT$310.61K 9.87K USD | NT$8.42 0.27 USD | NT$8.89 0.28 USD | NT$772.43M 24.54M USD | 0 | -NT$0.55 -0.01 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
+3.33
|
NT$682.00M 21.67M USD | NT$12.05K 382.92 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.16 0.29 USD |
-7.01
|
NT$581.40M 18.47M USD | NT$492.41K 15.65K USD | NT$9.10 0.29 USD | NT$9.60 0.31 USD | NT$581.40M 18.47M USD | 0 | -NT$1.39 -0.04 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.14 0.29 USD |
-1.61
|
NT$240.86M 7.65M USD | NT$3.01K 95.48 USD | NT$8.90 0.28 USD | NT$9.31 0.3 USD | NT$240.86M 7.65M USD | 0 | -NT$1.41 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$206.50 6.56 USD |
-0.49
|
NT$9.81B 311.58M USD | NT$26.19K 832.16 USD | NT$205.00 6.51 USD | NT$207.50 6.59 USD | NT$9.81B 311.58M USD | 12.40 | NT$16.64 0.53 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.00 3.65 USD |
-0.86
|
NT$8.76B 278.42M USD | NT$46.13K 1.47K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$8.76B 278.42M USD | 13.51 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$200.50 6.37 USD |
-1.96
|
NT$8.31B 264.07M USD | NT$68.04K 2.16K USD | NT$200.50 6.37 USD | NT$205.00 6.51 USD | NT$8.31B 264.07M USD | 14.69 | NT$13.64 0.43 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
-1.88
|
NT$8.13B 258.18M USD | NT$22.55K 716.41 USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$8.13B 258.18M USD | 15.85 | NT$8.20 0.26 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.50 2.97 USD |
-2.2
|
NT$5.90B 187.49M USD | NT$84.95K 2.7K USD | NT$93.50 2.97 USD | NT$95.20 3.03 USD | NT$5.90B 187.49M USD | 25.20 | NT$3.71 0.12 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
-2.16
|
NT$5.83B 185.13M USD | NT$140.07K 4.45K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$219.50 6.97 USD |
-1.79
|
NT$5.12B 162.84M USD | NT$41.54K 1.32K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$5.12B 162.84M USD | 33.15 | NT$6.62 0.21 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$170.00 5.4 USD |
-0.87
|
NT$5.10B 162.05M USD | NT$19.39K 616 USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$5.10B 162.05M USD | 17.27 | NT$9.84 0.31 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$178.00 5.66 USD |
-1.39
|
NT$5.02B 159.56M USD | NT$8.04K 255.57 USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$5.02B 159.56M USD | 14.07 | NT$12.65 0.4 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$77.10 2.45 USD |
-3.5
|
NT$4.84B 153.86M USD | NT$54.10K 1.72K USD | NT$76.50 2.43 USD | NT$81.90 2.6 USD | NT$4.84B 153.86M USD | 24.55 | NT$3.14 0.1 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.10 0.89 USD |
-0.71
|
NT$4.82B 153.04M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$4.82B 153.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$167.50 5.32 USD |
0
|
NT$4.76B 151.3M USD | NT$17.52K 556.73 USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$4.76B 151.3M USD | 12.14 | NT$13.79 0.44 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$120.50 3.83 USD |
-2.44
|
NT$4.48B 142.22M USD | NT$37.99K 1.21K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$4.48B 142.22M USD | 17.41 | NT$6.92 0.22 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.30 0.77 USD |
-0.41
|
NT$4.43B 140.9M USD | NT$3.88K 123.32 USD | NT$24.30 0.77 USD | NT$24.35 0.77 USD | NT$4.43B 140.9M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$165.00 5.24 USD |
-2.37
|
NT$4.40B 139.71M USD | NT$17.82K 566.17 USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$4.40B 139.71M USD | 24.92 | NT$6.62 0.21 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
0
|
NT$4.38B 139.03M USD | NT$8.04K 255.51 USD | NT$103.50 3.29 USD | NT$104.00 3.3 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.50 2.91 USD |
-1.08
|
NT$4.32B 137.13M USD | NT$27.52K 874.36 USD | NT$91.00 2.89 USD | NT$93.40 2.97 USD | NT$4.32B 137.13M USD | 13.92 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
+0.13
|
NT$4.26B 135.48M USD | NT$7.00K 222.43 USD | NT$37.10 1.18 USD | NT$37.40 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$58.80 1.87 USD |
-8.55
|
NT$4.09B 129.88M USD | NT$1.00M 31.88K USD | NT$57.90 1.84 USD | NT$66.00 2.1 USD | NT$4.09B 129.88M USD | 0 | -NT$0.04 -0.001 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$67.90 2.16 USD |
-0.44
|
NT$4.08B 129.58M USD | NT$32.40K 1.03K USD | NT$67.80 2.15 USD | NT$68.20 2.17 USD | NT$4.08B 129.58M USD | 13.15 | NT$5.16 0.16 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$78.80 2.5 USD |
-1.87
|
NT$4.01B 127.43M USD | NT$109.38K 3.48K USD | NT$78.20 2.48 USD | NT$80.20 2.55 USD | NT$4.01B 127.43M USD | 15.69 | NT$5.02 0.16 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.00 4.16 USD |
-1.87
|
NT$3.94B 125.33M USD | NT$2.45K 77.94 USD | NT$131.00 4.16 USD | NT$131.00 4.16 USD | NT$3.94B 125.33M USD | 11.90 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.45 1.25 USD |
-1.37
|
NT$3.89B 123.51M USD | NT$18.00K 572.02 USD | NT$39.45 1.25 USD | NT$40.00 1.27 USD | NT$3.89B 123.51M USD | 17.77 | NT$2.22 0.07 USD | ||
| ATW Technology Inc. 8097.TWO | NT$61.80 1.96 USD |
-0.8
|
NT$3.85B 122.34M USD | NT$189.56K 6.02K USD | NT$57.70 1.83 USD | NT$63.00 2 USD | NT$3.85B 122.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$125.00 3.97 USD |
-1.57
|
NT$3.75B 119.31M USD | NT$12.14K 385.78 USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$3.75B 119.31M USD | 28.02 | NT$4.46 0.14 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$3.69B 117.38M USD | NT$59.11K 1.88K USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$3.69B 117.38M USD | 16.10 | NT$1.58 0.05 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$117.00 3.72 USD |
+4
|
NT$3.61B 114.61M USD | NT$767.56K 24.39K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$3.61B 114.61M USD | 38.48 | NT$3.04 0.1 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.50 2.24 USD |
-1.54
|
NT$3.59B 114M USD | NT$12.01K 381.68 USD | NT$70.30 2.23 USD | NT$71.30 2.27 USD | NT$3.59B 114M USD | 15.98 | NT$4.41 0.14 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.80 1.9 USD |
-1.16
|
NT$3.34B 106.1M USD | NT$10.03K 318.67 USD | NT$59.80 1.9 USD | NT$60.50 1.92 USD | NT$3.34B 106.1M USD | 46.00 | NT$1.30 0.04 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-1.13
|
NT$2.99B 95.1M USD | NT$8.30K 263.7 USD | NT$39.25 1.25 USD | NT$39.75 1.26 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$43.90 1.39 USD |
-0.23
|
NT$2.99B 95.04M USD | NT$26.05K 827.81 USD | NT$43.50 1.38 USD | NT$43.95 1.4 USD | NT$2.99B 95.04M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.10 1.56 USD |
-0.41
|
NT$2.97B 94.38M USD | NT$16.99K 539.96 USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$2.97B 94.38M USD | 16.87 | NT$2.91 0.09 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.90 0.79 USD |
-0.4
|
NT$2.95B 93.58M USD | NT$21.80K 692.76 USD | NT$24.90 0.79 USD | NT$25.05 0.8 USD | NT$2.95B 93.58M USD | 15.00 | NT$1.66 0.05 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.50 2.02 USD |
+0.32
|
NT$2.94B 93.51M USD | NT$36.14K 1.15K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$2.94B 93.51M USD | 14.14 | NT$4.49 0.14 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
-0.46
|
NT$2.89B 91.94M USD | NT$43.01K 1.37K USD | NT$32.10 1.02 USD | NT$32.75 1.04 USD | NT$2.89B 91.94M USD | 0 | -NT$3.94 -0.1 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$167.00 5.31 USD |
-1.76
|
NT$2.86B 90.72M USD | NT$5.72K 181.6 USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$2.86B 90.72M USD | 11.53 | NT$14.48 0.46 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.20 1.53 USD |
-2.63
|
NT$2.85B 90.55M USD | NT$54.45K 1.73K USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$2.85B 90.55M USD | 65.13 | NT$0.74 0.02 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.85 0.92 USD |
-0.52
|
NT$2.81B 89.38M USD | NT$2.26K 71.81 USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.81B 89.38M USD | 0 | -NT$0.93 -0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.50 2.4 USD |
0
|
NT$2.80B 89.06M USD | NT$1.00K 31.78 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$2.80B 89.06M USD | 0 | -NT$3.03 -0.09 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.85 0.82 USD |
-0.39
|
NT$2.77B 87.92M USD | NT$16.00K 508.47 USD | NT$25.80 0.82 USD | NT$26.35 0.84 USD | NT$2.77B 87.92M USD | 35.41 | NT$0.73 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.12
|
NT$2.73B 86.7M USD | NT$4.12K 130.79 USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.70 2.5 USD |
+0.51
|
NT$2.72B 86.53M USD | NT$19.36K 615.07 USD | NT$78.20 2.48 USD | NT$78.70 2.5 USD | NT$2.72B 86.53M USD | 12.08 | NT$6.51 0.21 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.60 1.93 USD |
-2.26
|
NT$2.69B 85.58M USD | NT$336.82K 10.7K USD | NT$58.60 1.86 USD | NT$61.90 1.97 USD | NT$2.69B 85.58M USD | 0 | -NT$1.00 -0.03 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$70.00 2.22 USD |
+5.26
|
NT$2.67B 84.68M USD | NT$476.16K 15.13K USD | NT$68.00 2.16 USD | NT$73.00 2.32 USD | NT$2.67B 84.68M USD | 28.22 | NT$2.48 0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.70 0.78 USD |
-0.8
|
NT$2.55B 80.87M USD | NT$18.31K 581.87 USD | NT$24.70 0.78 USD | NT$24.75 0.79 USD | NT$2.55B 80.87M USD | 47.50 | NT$0.52 0.02 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$36.70 1.17 USD |
+6.38
|
NT$2.44B 77.65M USD | NT$105.69K 3.36K USD | NT$35.25 1.12 USD | NT$37.95 1.21 USD | NT$2.44B 77.65M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.65 1.16 USD |
-0.68
|
NT$2.33B 74.19M USD | NT$11.82K 375.55 USD | NT$36.65 1.16 USD | NT$36.90 1.17 USD | NT$2.33B 74.19M USD | 20.36 | NT$1.80 0.06 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$65.90 2.09 USD |
-3.24
|
NT$2.25B 71.51M USD | NT$36.59K 1.16K USD | NT$65.50 2.08 USD | NT$68.50 2.18 USD | NT$2.25B 71.51M USD | 14.02 | NT$4.70 0.15 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$107.00 3.4 USD |
+0.47
|
NT$2.23B 70.88M USD | NT$5.17K 164.37 USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$2.23B 70.88M USD | 26.41 | NT$4.05 0.13 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.90 2.22 USD |
-0.57
|
NT$2.23B 70.8M USD | NT$2.10K 66.73 USD | NT$69.90 2.22 USD | NT$70.00 2.22 USD | NT$2.23B 70.8M USD | 11.57 | NT$6.04 0.19 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.80 1.96 USD |
+0.16
|
NT$2.05B 65.2M USD | NT$3.10K 98.5 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$2.05B 65.2M USD | 23.40 | NT$2.64 0.08 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$54.70 1.74 USD |
-2.32
|
NT$2.05B 65.08M USD | NT$26.43K 839.85 USD | NT$54.70 1.74 USD | NT$56.60 1.8 USD | NT$2.05B 65.08M USD | 15.45 | NT$3.54 0.11 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$1.93B 61.2M USD | NT$39.00K 1.24K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$1.93B 61.2M USD | 19.65 | NT$2.62 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.20 1.15 USD |
-0.69
|
NT$1.93B 61.17M USD | NT$19.20K 610.15 USD | NT$35.50 1.13 USD | NT$36.75 1.17 USD | NT$1.93B 61.17M USD | 56.56 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.50 1.03 USD |
+0.15
|
NT$1.91B 60.84M USD | NT$11.05K 351.24 USD | NT$32.50 1.03 USD | NT$32.65 1.04 USD | NT$1.91B 60.84M USD | 15.85 | NT$2.05 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.50 0.91 USD |
-1.55
|
NT$1.91B 60.82M USD | NT$4.01K 127.29 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.91B 60.82M USD | 142.50 | NT$0.20 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||