Pagina di risultati 3 per Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (417)
- {{country.name}}
- Tutti i paesi
- Taiwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (417)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (43)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.40 2.14 USD |
+0.75
|
NT$3.17B 100.82M USD | NT$1.93M 61.25K USD | NT$67.30 2.14 USD | NT$73.10 2.32 USD | NT$3.17B 100.82M USD | 78.37 | NT$0.86 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.20 2.14 USD |
-1.32
|
NT$3.17B 100.71M USD | NT$122.58K 3.89K USD | NT$66.50 2.11 USD | NT$69.50 2.21 USD | NT$3.17B 100.71M USD | 67.87 | NT$0.99 0.03 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.90 2.06 USD |
+0.46
|
NT$3.14B 99.7M USD | NT$360.74K 11.46K USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$3.14B 99.7M USD | 25.25 | NT$2.57 0.08 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.25 1.31 USD |
+0.12
|
NT$2.99B 94.97M USD | NT$165.69K 5.26K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$2.99B 94.97M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.00 1.68 USD |
-1.67
|
NT$2.98B 94.71M USD | NT$143.91K 4.57K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$2.98B 94.71M USD | 19.62 | NT$2.70 0.09 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$98.20 3.12 USD |
+3.04
|
NT$2.97B 94.36M USD | NT$555.91K 17.66K USD | NT$92.00 2.92 USD | NT$100.00 3.18 USD | NT$2.97B 94.36M USD | 45.46 | NT$2.16 0.07 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.85 1.2 USD |
+1.07
|
NT$2.96B 93.97M USD | NT$43.18K 1.37K USD | NT$37.45 1.19 USD | NT$37.85 1.2 USD | NT$2.96B 93.97M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.85 1.14 USD |
-2.32
|
NT$2.94B 93.28M USD | NT$1.78M 56.47K USD | NT$35.60 1.13 USD | NT$37.70 1.2 USD | NT$2.94B 93.28M USD | 298.75 | NT$0.12 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$2.86B 90.84M USD | NT$281.61K 8.95K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$2.86B 90.84M USD | 0 | -NT$1.12 -0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.80 1.52 USD |
-0.62
|
NT$2.83B 89.8M USD | NT$126.80K 4.03K USD | NT$47.40 1.51 USD | NT$49.45 1.57 USD | NT$2.83B 89.8M USD | 73.53 | NT$0.65 0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$56.10 1.78 USD |
+1.45
|
NT$2.80B 89.13M USD | NT$7.59M 241.28K USD | NT$53.70 1.71 USD | NT$59.00 1.87 USD | NT$2.80B 89.13M USD | 84.99 | NT$0.66 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$73.70 2.34 USD |
-3.28
|
NT$2.80B 89.12M USD | NT$2.56M 81.25K USD | NT$71.30 2.27 USD | NT$81.90 2.6 USD | NT$2.80B 89.12M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$2.73B 86.87M USD | NT$382.72K 12.16K USD | NT$33.25 1.06 USD | NT$34.70 1.1 USD | NT$2.73B 86.87M USD | 0 | -NT$2.64 -0.08 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.10 2.07 USD |
-3.41
|
NT$2.73B 86.65M USD | NT$312.99K 9.95K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$2.73B 86.65M USD | 210.00 | NT$0.31 0.009 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$81.50 2.59 USD |
-4
|
NT$2.51B 79.86M USD | NT$248.41K 7.89K USD | NT$79.10 2.51 USD | NT$86.00 2.73 USD | NT$2.51B 79.86M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.80 1.11 USD |
-1.97
|
NT$2.51B 79.78M USD | NT$926.91K 29.45K USD | NT$34.35 1.09 USD | NT$35.70 1.13 USD | NT$2.51B 79.78M USD | 32.52 | NT$1.07 0.03 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$48.35 1.54 USD |
+7.92
|
NT$2.51B 79.6M USD | NT$650.87K 20.68K USD | NT$44.40 1.41 USD | NT$49.10 1.56 USD | NT$2.51B 79.6M USD | 22.28 | NT$2.17 0.07 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.70 2.31 USD |
-1.89
|
NT$2.50B 79.39M USD | NT$4.60M 146.2K USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$2.50B 79.39M USD | 151.45 | NT$0.48 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.15 0.74 USD |
+2.44
|
NT$2.50B 79.35M USD | NT$4.66M 147.98K USD | NT$22.45 0.71 USD | NT$24.25 0.77 USD | NT$2.50B 79.35M USD | 52.61 | NT$0.44 0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.00 1.02 USD |
+4.23
|
NT$2.49B 79.2M USD | NT$390.50K 12.41K USD | NT$30.90 0.98 USD | NT$32.45 1.03 USD | NT$2.49B 79.2M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.95 0.92 USD |
-0.51
|
NT$2.46B 78.3M USD | NT$336.58K 10.7K USD | NT$28.85 0.92 USD | NT$29.55 0.94 USD | NT$2.46B 78.3M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.80 0.95 USD |
-3.86
|
NT$2.45B 77.81M USD | NT$519.02K 16.49K USD | NT$29.80 0.95 USD | NT$31.45 1 USD | NT$2.45B 77.81M USD | 40.82 | NT$0.73 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.80 1.46 USD |
-0.11
|
NT$2.41B 76.69M USD | NT$74.66K 2.37K USD | NT$45.75 1.45 USD | NT$46.15 1.47 USD | NT$2.41B 76.69M USD | 34.17 | NT$1.34 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.00 3.3 USD |
-5.88
|
NT$2.40B 76.34M USD | NT$857.95K 27.26K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$2.40B 76.34M USD | 88.13 | NT$1.18 0.04 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.45 1.51 USD |
-0.42
|
NT$2.40B 76.3M USD | NT$104.29K 3.31K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$2.40B 76.3M USD | 24.45 | NT$1.94 0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.40 1 USD |
-2.33
|
NT$2.38B 75.59M USD | NT$118.21K 3.76K USD | NT$31.40 1 USD | NT$32.35 1.03 USD | NT$2.38B 75.59M USD | 22.91 | NT$1.37 0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$2.34B 74.43M USD | NT$6.08M 193.24K USD | NT$69.30 2.2 USD | NT$76.60 2.43 USD | NT$2.34B 74.43M USD | 47.28 | NT$1.62 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$58.50 1.86 USD |
-17.02
|
NT$2.34B 74.35M USD | NT$942.27K 29.94K USD | NT$58.50 1.86 USD | NT$71.60 2.28 USD | NT$2.34B 74.35M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.30 1.15 USD |
+3.86
|
NT$2.33B 74.12M USD | NT$1.45M 46.18K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$2.33B 74.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$62.70 1.99 USD |
-7.59
|
NT$2.33B 74.02M USD | NT$1.30M 41.3K USD | NT$62.00 1.97 USD | NT$68.10 2.16 USD | NT$2.33B 74.02M USD | 152.92 | NT$0.41 0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.80 0.92 USD |
-3.68
|
NT$2.27B 72.26M USD | NT$954.85K 30.34K USD | NT$28.55 0.91 USD | NT$30.10 0.96 USD | NT$2.27B 72.26M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.00 1.21 USD |
-1.04
|
NT$2.24B 71.14M USD | NT$53.91K 1.71K USD | NT$37.90 1.2 USD | NT$38.45 1.22 USD | NT$2.24B 71.14M USD | 18.90 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.70 0.94 USD |
-1.33
|
NT$2.23B 70.9M USD | NT$368.55K 11.71K USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$2.23B 70.9M USD | 19.53 | NT$1.52 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.30 1.57 USD |
-2.57
|
NT$2.20B 69.8M USD | NT$111.04K 3.53K USD | NT$49.30 1.57 USD | NT$50.80 1.61 USD | NT$2.20B 69.8M USD | 31.40 | NT$1.57 0.05 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$2.12B 67.41M USD | NT$111.72K 3.55K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.95 0.48 USD |
-3.55
|
NT$2.06B 65.36M USD | NT$1.41M 44.67K USD | NT$14.85 0.47 USD | NT$15.80 0.5 USD | NT$2.06B 65.36M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.60 2.12 USD |
-0.3
|
NT$2.05B 65.08M USD | NT$24.36K 774.11 USD | NT$66.10 2.1 USD | NT$67.00 2.13 USD | NT$2.05B 65.08M USD | 42.69 | NT$1.56 0.05 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.30 2.04 USD |
+1.1
|
NT$2.03B 64.48M USD | NT$1.80M 57.19K USD | NT$60.50 1.92 USD | NT$66.00 2.1 USD | NT$2.03B 64.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$88.00 2.8 USD |
-1.68
|
NT$2.02B 64.31M USD | NT$125.74K 4K USD | NT$87.80 2.79 USD | NT$90.30 2.87 USD | NT$2.02B 64.31M USD | 23.46 | NT$3.75 0.12 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$2.02B 64.16M USD | NT$312.74K 9.94K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$2.02B 64.16M USD | 42.50 | NT$1.28 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.50 0.4 USD |
+8.23
|
NT$2.00B 63.51M USD | NT$4.89M 155.32K USD | NT$11.60 0.37 USD | NT$12.70 0.4 USD | NT$2.00B 63.51M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.30 1.85 USD |
-1.52
|
NT$1.96B 62.3M USD | NT$30.47K 968.22 USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$1.96B 62.3M USD | 22.77 | NT$2.56 0.08 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.50 0.78 USD |
-2.78
|
NT$1.96B 62.26M USD | NT$671.76K 21.35K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.96B 62.26M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.90 0.89 USD |
-1.41
|
NT$1.96B 62.16M USD | NT$222.16K 7.06K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$1.96B 62.16M USD | 0 | -NT$0.84 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.20 1.15 USD |
+0.42
|
NT$1.93B 61.17M USD | NT$184.61K 5.87K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$1.93B 61.17M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.50 0.84 USD |
-2.39
|
NT$1.92B 61.01M USD | NT$227.19K 7.22K USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$1.92B 61.01M USD | 36.80 | NT$0.72 0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$62.30 1.98 USD |
-7.43
|
NT$1.91B 60.66M USD | NT$1.24M 39.48K USD | NT$61.70 1.96 USD | NT$67.90 2.16 USD | NT$1.91B 60.66M USD | 55.62 | NT$1.12 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.10 1.34 USD |
-0.12
|
NT$1.90B 60.29M USD | NT$65.29K 2.07K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$1.90B 60.29M USD | 382.72 | NT$0.11 0.003 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.50 0.21 USD |
+0.15
|
NT$1.87B 59.33M USD | NT$390.76K 12.42K USD | NT$6.35 0.2 USD | NT$6.64 0.21 USD | NT$1.87B 59.33M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.40 0.74 USD |
-2.5
|
NT$1.85B 58.76M USD | NT$172.69K 5.49K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.25 1.06 USD |
-1.19
|
NT$1.83B 58.12M USD | NT$456.34K 14.5K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$1.83B 58.12M USD | 665.00 | NT$0.05 0.001 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.60 0.94 USD |
+9.83
|
NT$1.78B 56.51M USD | NT$9.22M 293.1K USD | NT$28.25 0.9 USD | NT$29.60 0.94 USD | NT$1.78B 56.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.25 0.71 USD |
-2.41
|
NT$1.76B 56.01M USD | NT$426.16K 13.54K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$1.76B 56.01M USD | 139.06 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$1.75B 55.6M USD | NT$242.02K 7.69K USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$1.70B 54.11M USD | NT$108.72K 3.45K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.70B 54.11M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$48.95 1.56 USD |
-4.02
|
NT$1.60B 50.93M USD | NT$1.13M 35.82K USD | NT$48.50 1.54 USD | NT$51.30 1.63 USD | NT$1.60B 50.93M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.95 0.38 USD |
+2.14
|
NT$1.57B 49.91M USD | NT$336.96K 10.71K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.57B 49.91M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.50 1.06 USD |
-1.76
|
NT$1.56B 49.61M USD | NT$458.01K 14.55K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$1.56B 49.61M USD | 24.63 | NT$1.36 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.56B 49.42M USD | NT$105.07K 3.34K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.10 0.54 USD |
-2.01
|
NT$1.55B 49.39M USD | NT$212.39K 6.75K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.55B 49.39M USD | 42.75 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.90 0.6 USD |
-1.57
|
NT$1.53B 48.5M USD | NT$177.04K 5.63K USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$1.53B 48.5M USD | 15.49 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.20 1.09 USD |
-1.72
|
NT$1.50B 47.78M USD | NT$100.89K 3.21K USD | NT$34.10 1.08 USD | NT$35.05 1.11 USD | NT$1.50B 47.78M USD | 22.80 | NT$1.50 0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.60 0.94 USD |
+7.85
|
NT$1.50B 47.54M USD | NT$1.00M 31.86K USD | NT$27.30 0.87 USD | NT$29.90 0.95 USD | NT$1.50B 47.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.20 1.82 USD |
-1.23
|
NT$1.46B 46.35M USD | NT$51.52K 1.64K USD | NT$56.20 1.79 USD | NT$58.80 1.87 USD | NT$1.46B 46.35M USD | 31.95 | NT$1.79 0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.40 0.39 USD |
-1.2
|
NT$1.37B 43.41M USD | NT$81.39K 2.59K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.37B 43.41M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.50 0.49 USD |
-2.81
|
NT$1.37B 43.39M USD | NT$70.01K 2.22K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.37B 43.39M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.65 0.66 USD |
-2.13
|
NT$1.36B 43.31M USD | NT$149.03K 4.74K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$1.36B 43.31M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.45 0.75 USD |
-0.85
|
NT$1.32B 41.9M USD | NT$146.50K 4.66K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$1.32B 41.9M USD | 16.63 | NT$1.41 0.04 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.55 0.46 USD |
-1.35
|
NT$1.30B 41.19M USD | NT$302.96K 9.63K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.30B 41.19M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.80 0.98 USD |
-2.53
|
NT$1.26B 39.9M USD | NT$177.77K 5.65K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$1.26B 39.9M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
-1.36
|
NT$1.23B 39.19M USD | NT$90.66K 2.88K USD | NT$34.65 1.1 USD | NT$36.95 1.17 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.50 0.56 USD |
+4.8
|
NT$1.20B 38.28M USD | NT$1.22M 38.78K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$1.20B 38.28M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.15 0.48 USD |
-3.5
|
NT$1.20B 38.25M USD | NT$71.13K 2.26K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$1.20B 38.25M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.75 0.5 USD |
+3.61
|
NT$1.20B 38.24M USD | NT$1.23M 39.09K USD | NT$14.85 0.47 USD | NT$16.15 0.51 USD | NT$1.20B 38.24M USD | 0 | -NT$0.48 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.35 0.71 USD |
-1.11
|
NT$1.19B 37.87M USD | NT$111.19K 3.53K USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$1.19B 37.87M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.35 0.68 USD |
-3.61
|
NT$1.17B 37.24M USD | NT$103.01K 3.27K USD | NT$21.35 0.68 USD | NT$22.20 0.71 USD | NT$1.17B 37.24M USD | 0 | -NT$1.93 -0.06 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.00 0.67 USD |
-3.66
|
NT$1.16B 36.88M USD | NT$128.12K 4.07K USD | NT$20.95 0.67 USD | NT$21.85 0.69 USD | NT$1.16B 36.88M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.60 1.04 USD |
-0.15
|
NT$1.13B 35.76M USD | NT$124.77K 3.96K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$1.13B 35.76M USD | 44.65 | NT$0.73 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.70 0.63 USD |
+2.07
|
NT$1.08B 34.27M USD | NT$3.19M 101.46K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$1.08B 34.27M USD | 0 | -NT$1.35 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.40 0.49 USD |
+0.98
|
NT$1.07B 34.11M USD | NT$221.62K 7.04K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$1.07B 34.11M USD | 73.33 | NT$0.21 0.006 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.40 0.84 USD |
-2.04
|
NT$1.07B 33.86M USD | NT$79.11K 2.51K USD | NT$26.25 0.83 USD | NT$26.95 0.86 USD | NT$1.07B 33.86M USD | 528.00 | NT$0.05 0.001 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-0.33
|
NT$1.07B 33.86M USD | NT$76.77K 2.44K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.50 0.97 USD |
-1.29
|
NT$1.03B 32.69M USD | NT$90.91K 2.89K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.03B 32.69M USD | 1016.66 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.20 0.51 USD |
-10.25
|
NT$1.02B 32.47M USD | NT$660.53K 20.99K USD | NT$16.00 0.51 USD | NT$18.05 0.57 USD | NT$1.02B 32.47M USD | 33.75 | NT$0.48 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$1.02B 32.47M USD | NT$81.08K 2.58K USD | NT$26.50 0.84 USD | NT$27.05 0.86 USD | NT$1.02B 32.47M USD | 4.15 | NT$6.42 0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$1.02B 32.45M USD | NT$47.21K 1.5K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.02B 32.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.00 1.33 USD |
-4.87
|
NT$949.49M 30.17M USD | NT$24.83K 788.98 USD | NT$41.05 1.3 USD | NT$42.20 1.34 USD | NT$949.49M 30.17M USD | 17.87 | NT$2.35 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.60 0.88 USD |
-0.54
|
NT$937.13M 29.78M USD | NT$29.69K 943.34 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$937.13M 29.78M USD | 26.03 | NT$1.06 0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$33.35 1.06 USD |
+9.88
|
NT$932.34M 29.63M USD | NT$4.31M 136.85K USD | NT$30.15 0.96 USD | NT$33.35 1.06 USD | NT$932.34M 29.63M USD | 48.33 | NT$0.69 0.02 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$916.29M 29.12M USD | NT$246.50K 7.83K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$916.29M 29.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.35 0.46 USD |
-2.38
|
NT$910.82M 28.94M USD | NT$688.72K 21.88K USD | NT$14.20 0.45 USD | NT$15.05 0.48 USD | NT$910.82M 28.94M USD | 478.33 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.95 0.57 USD |
-1.91
|
NT$826.97M 26.28M USD | NT$88.00K 2.8K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$826.97M 26.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$791.58M 25.15M USD | NT$31.41K 997.93 USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$791.58M 25.15M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.60 0.69 USD |
+9.92
|
NT$749.97M 23.83M USD | NT$811.72K 25.79K USD | NT$19.85 0.63 USD | NT$21.60 0.69 USD | NT$749.97M 23.83M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.40 0.97 USD |
-14.36
|
NT$744.80M 23.67M USD | NT$393.77K 12.51K USD | NT$29.60 0.94 USD | NT$35.15 1.12 USD | NT$744.80M 23.67M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$695.81M 22.11M USD | NT$88.52K 2.81K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$681.80M 21.66M USD | NT$439.60K 13.97K USD | NT$13.85 0.44 USD | NT$15.15 0.48 USD | NT$681.80M 21.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$678.98M 21.57M USD | NT$520.00 16.52 USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$678.98M 21.57M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$668.03M 21.23M USD | NT$5.00K 159 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||