Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (460)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (460)
Taipei Exchange (460)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (460)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-3.36
|
NT$1.83B 57.99M USD | NT$413.63K 13.14K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.83B 57.99M USD | 51.42 | NT$0.70 0.02 USD | |
| Xander International Corp. 6118.TWO | NT$20.05 0.64 USD |
0
|
NT$1.82B 57.91M USD | NT$384.57K 12.22K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.82B 57.91M USD | 39.31 | NT$0.51 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.85 0.69 USD |
+0.23
|
NT$1.80B 57.06M USD | NT$14.35K 455.94 USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.80B 57.06M USD | 43.70 | NT$0.50 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.65 1.26 USD |
+0.77
|
NT$1.76B 55.81M USD | NT$21.91K 696.29 USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.76B 55.81M USD | 0 | -NT$1.44 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.60 2.4 USD |
+2.45
|
NT$1.75B 55.5M USD | NT$193.72K 6.16K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.75B 55.5M USD | 60.47 | NT$1.25 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.90 1.14 USD |
-0.28
|
NT$1.72B 54.76M USD | NT$95.24K 3.03K USD | NT$35.70 1.13 USD | NT$36.60 1.16 USD | NT$1.72B 54.76M USD | 11.36 | NT$3.16 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.60 0.69 USD |
-1.82
|
NT$1.71B 54.19M USD | NT$46.22K 1.47K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$1.71B 54.19M USD | 0 | -NT$0.60 -0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$26.70 0.85 USD |
-2.55
|
NT$1.69B 53.71M USD | NT$196.72K 6.25K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$1.69B 53.71M USD | 0 | -NT$1.64 -0.05 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$24.15 0.77 USD |
+1.26
|
NT$1.65B 52.54M USD | NT$1.08M 34.16K USD | NT$23.85 0.76 USD | NT$24.85 0.79 USD | NT$1.65B 52.54M USD | 115.00 | NT$0.21 0.006 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.90 0.95 USD |
-0.17
|
NT$1.64B 52.16M USD | NT$246.04K 7.82K USD | NT$29.90 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 52.16M USD | 0 | -NT$0.42 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.60 0.65 USD |
+0.98
|
NT$1.63B 51.86M USD | NT$175.20K 5.57K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.63B 51.86M USD | 50.24 | NT$0.41 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.00 0.64 USD |
-1.47
|
NT$1.62B 51.49M USD | NT$84.81K 2.69K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.62B 51.49M USD | 0 | -NT$0.07 -0.002 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.10 0.64 USD |
+0.25
|
NT$1.61B 51.08M USD | NT$58.12K 1.85K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$1.61B 51.08M USD | 0 | -NT$1.13 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.50 1.48 USD |
-3.62
|
NT$1.61B 51.01M USD | NT$375.70K 11.94K USD | NT$45.70 1.45 USD | NT$48.00 1.53 USD | NT$1.61B 51.01M USD | 42.66 | NT$1.09 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | NT$19.80 0.63 USD |
-0.5
|
NT$1.60B 50.81M USD | NT$153.31K 4.87K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$1.60B 50.81M USD | 9.33 | NT$2.12 0.07 USD | |
| K WAY Information Corporation 5201.TWO | NT$41.30 1.31 USD |
-0.12
|
NT$1.60B 50.75M USD | NT$89.12K 2.83K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$1.60B 50.75M USD | 35.00 | NT$1.18 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.95 0.41 USD |
-1.15
|
NT$1.57B 50.03M USD | NT$93.56K 2.97K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.57B 50.03M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | NT$11.95 0.38 USD |
-1.24
|
NT$1.57B 49.91M USD | NT$64.68K 2.06K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.57B 49.91M USD | 298.75 | NT$0.04 0.001 USD | |
| NewSoft Technology Corporation 5202.TWO | NT$17.50 0.56 USD |
-1.12
|
NT$1.56B 49.54M USD | NT$97.27K 3.09K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.56B 49.54M USD | 0 | -NT$1.25 -0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.10 0.54 USD |
+1.18
|
NT$1.54B 48.99M USD | NT$43.02K 1.37K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.54B 48.99M USD | 0 | -NT$1.35 -0.04 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.30 0.42 USD |
-2.21
|
NT$1.49B 47.2M USD | NT$197.20K 6.27K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.49B 47.2M USD | 0 | -NT$0.25 -0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.76 0.28 USD |
+1.74
|
NT$1.46B 46.24M USD | NT$194.35K 6.18K USD | NT$8.60 0.27 USD | NT$8.90 0.28 USD | NT$1.46B 46.24M USD | 0 | -NT$1.10 -0.03 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.00 1.24 USD |
-1.39
|
NT$1.45B 46M USD | NT$16.05K 510.12 USD | NT$38.90 1.24 USD | NT$39.10 1.24 USD | NT$1.45B 46M USD | 35.45 | NT$1.10 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.05 0.29 USD |
-0.55
|
NT$1.45B 45.98M USD | NT$99.21K 3.15K USD | NT$9.05 0.29 USD | NT$9.42 0.3 USD | NT$1.45B 45.98M USD | 0 | -NT$0.32 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.85 0.66 USD |
-0.72
|
NT$1.42B 45.27M USD | NT$9.38K 298.05 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.42B 45.27M USD | 0 | -NT$0.09 -0.002 USD | |
| Unifosa Corp. 8277.TWO | NT$15.50 0.49 USD |
-5.78
|
NT$1.42B 45.13M USD | NT$2.96M 94.06K USD | NT$14.95 0.48 USD | NT$16.30 0.52 USD | NT$1.42B 45.13M USD | 0 | -NT$0.55 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.42B 45.12M USD | NT$55.16K 1.75K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.42B 45.12M USD | 17.49 | NT$1.08 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.50 1 USD |
+0.32
|
NT$1.39B 44.01M USD | NT$33.00K 1.05K USD | NT$31.15 0.99 USD | NT$31.70 1.01 USD | NT$1.39B 44.01M USD | 0 | -NT$0.21 -0.006 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.95 0.79 USD |
-1.19
|
NT$1.37B 43.61M USD | NT$207.02K 6.58K USD | NT$24.60 0.78 USD | NT$25.20 0.8 USD | NT$1.37B 43.61M USD | 0 | -NT$0.06 -0.001 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.80 1.04 USD |
0
|
NT$1.31B 41.73M USD | NT$14.42K 458.14 USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.31B 41.73M USD | 31.53 | NT$1.04 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$37.95 1.21 USD |
-0.78
|
NT$1.28B 40.68M USD | NT$56.67K 1.8K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$1.28B 40.68M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
-1.6
|
NT$1.27B 40.47M USD | NT$71.57K 2.27K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.27B 40.47M USD | 0 | -NT$0.10 -0.003 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.50 0.71 USD |
+1.12
|
NT$1.27B 40.2M USD | NT$800.39K 25.43K USD | NT$21.85 0.69 USD | NT$22.75 0.72 USD | NT$1.27B 40.2M USD | 17.30 | NT$1.30 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.90 1.01 USD |
-1.54
|
NT$1.26B 40.05M USD | NT$14.29K 454.07 USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$1.26B 40.05M USD | 1595.00 | NT$0.02 0.0006 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$37.15 1.18 USD |
+4.8
|
NT$1.20B 38.06M USD | NT$2.45M 77.89K USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$1.20B 38.06M USD | 265.35 | NT$0.14 0.004 USD | |
| TM Technology, Inc. 5468.TWO | NT$20.30 0.65 USD |
-2.64
|
NT$1.20B 38.01M USD | NT$201.17K 6.39K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.20B 38.01M USD | 0 | -NT$0.19 -0.006 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.00 1.3 USD |
-1.56
|
NT$1.16B 36.92M USD | NT$43.69K 1.39K USD | NT$40.25 1.28 USD | NT$41.50 1.32 USD | NT$1.16B 36.92M USD | 0 | -NT$2.63 -0.08 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$1.14B 36.38M USD | NT$37.20K 1.18K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.14B 36.38M USD | 31.80 | NT$0.72 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.25 0.93 USD |
-1.18
|
NT$1.09B 34.53M USD | NT$31.19K 990.91 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.09B 34.53M USD | 86.02 | NT$0.34 0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+0.28
|
NT$1.08B 34.17M USD | NT$64.70K 2.06K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.08B 34.17M USD | 0 | -NT$1.53 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.50 1.32 USD |
0
|
NT$1.07B 34.12M USD | NT$46.15K 1.47K USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 34.12M USD | 0 | -NT$1.15 -0.03 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$1.07B 34.07M USD | NT$32.03K 1.02K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.07B 34.07M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.30 0.49 USD |
+0.66
|
NT$1.07B 33.89M USD | NT$46.82K 1.49K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.07B 33.89M USD | 127.50 | NT$0.12 0.003 USD | |
| ASEC International Corporation 6113.TWO | NT$20.20 0.64 USD |
+1
|
NT$1.06B 33.73M USD | NT$51.48K 1.64K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.06B 33.73M USD | 0 | -NT$0.13 -0.004 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.00 1.49 USD |
0
|
NT$1.06B 33.67M USD | NT$6.00K 190.68 USD | NT$46.85 1.49 USD | NT$47.00 1.49 USD | NT$1.06B 33.67M USD | 51.64 | NT$0.91 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | NT$33.75 1.07 USD |
-1.17
|
NT$1.04B 32.99M USD | NT$17.33K 550.7 USD | NT$33.70 1.07 USD | NT$34.15 1.09 USD | NT$1.04B 32.99M USD | 48.91 | NT$0.69 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
-0.39
|
NT$970.31M 30.83M USD | NT$14.01K 445.27 USD | NT$12.70 0.4 USD | NT$12.75 0.41 USD | NT$970.31M 30.83M USD | 0 | -NT$0.76 -0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.10 0.73 USD |
-0.22
|
NT$941.67M 29.92M USD | NT$30.07K 955.61 USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$941.67M 29.92M USD | 0 | -NT$1.75 -0.05 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.70 0.34 USD |
-0.47
|
NT$739.08M 23.48M USD | NT$19.15K 608.43 USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$739.08M 23.48M USD | 15.07 | NT$0.71 0.02 USD | |
| Mortech Corporation 7419.TWO | NT$16.30 0.52 USD |
-4.4
|
NT$652.00M 20.72M USD | NT$31.30K 994.57 USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$652.00M 20.72M USD | 0 | -NT$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.99 0.32 USD |
-3.01
|
NT$634.09M 20.15M USD | NT$681.08K 21.64K USD | NT$9.30 0.3 USD | NT$10.20 0.32 USD | NT$634.09M 20.15M USD | 0 | -NT$1.39 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$595.39M 18.92M USD | NT$7.00K 222.43 USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$595.39M 18.92M USD | 0 | -NT$0.49 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.99 0.32 USD |
+2.15
|
NT$263.26M 8.37M USD | NT$10.00 0.32 USD | NT$9.55 0.3 USD | NT$9.99 0.32 USD | NT$263.26M 8.37M USD | 0 | -NT$1.41 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$101.59K 3.23K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.65 0.53 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$224.00 7.12 USD |
-0.44
|
NT$9.28B 295.02M USD | NT$23.25K 738.68 USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$9.28B 295.02M USD | 16.43 | NT$13.63 0.43 USD | |
| Dimerco Data System Corporation 5403.TWO | NT$117.50 3.73 USD |
0
|
NT$8.95B 284.47M USD | NT$28.99K 921.01 USD | NT$117.00 3.72 USD | NT$117.50 3.73 USD | NT$8.95B 284.47M USD | 13.80 | NT$8.51 0.27 USD | |
| Planet Technology Corporation 6263.TWO | NT$133.00 4.23 USD |
+1.53
|
NT$8.31B 264.14M USD | NT$76.57K 2.43K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.31B 264.14M USD | 16.21 | NT$8.20 0.26 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$171.00 5.43 USD |
-0.58
|
NT$5.13B 163.01M USD | NT$4.96K 157.45 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$5.13B 163.01M USD | 17.39 | NT$9.83 0.31 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$173.50 5.51 USD |
0
|
NT$4.89B 155.53M USD | NT$2.02K 64.25 USD | NT$173.50 5.51 USD | NT$173.50 5.51 USD | NT$4.89B 155.53M USD | 13.71 | NT$12.65 0.4 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$170.00 5.4 USD |
-0.58
|
NT$4.83B 153.56M USD | NT$57.56K 1.83K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$4.83B 153.56M USD | 12.34 | NT$13.77 0.44 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.81
|
NT$4.81B 152.79M USD | NT$9.32K 296.05 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.30 0.87 USD |
+0.18
|
NT$4.68B 148.68M USD | NT$17.09K 543.1 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$4.68B 148.68M USD | 0 | -NT$0.43 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | NT$124.00 3.94 USD |
-0.4
|
NT$4.61B 146.35M USD | NT$14.72K 467.76 USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$4.61B 146.35M USD | 17.79 | NT$6.97 0.22 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | NT$187.00 5.94 USD |
-1.84
|
NT$4.37B 138.73M USD | NT$10.78K 342.44 USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$4.37B 138.73M USD | 36.88 | NT$5.07 0.16 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$28.00K 889.71 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$4.33B 137.69M USD | NT$4.00K 127.1 USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.50 5.13 USD |
+0.62
|
NT$4.30B 136.74M USD | NT$27.23K 865.27 USD | NT$158.00 5.02 USD | NT$162.50 5.16 USD | NT$4.30B 136.74M USD | 24.35 | NT$6.63 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$70.00 2.22 USD |
+0.14
|
NT$4.20B 133.59M USD | NT$1.10K 34.98 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$4.20B 133.59M USD | 13.33 | NT$5.25 0.17 USD | |
| DynaColor, Inc. 5489.TWO | NT$40.85 1.3 USD |
+1.74
|
NT$4.02B 127.89M USD | NT$8.05K 255.7 USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$4.02B 127.89M USD | 18.40 | NT$2.22 0.07 USD | |
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
0
|
NT$3.97B 126.29M USD | NT$410.00 13.03 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.97B 126.29M USD | 10.85 | NT$12.16 0.39 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$62.90 2 USD |
-0.63
|
NT$3.95B 125.52M USD | NT$7.00K 222.43 USD | NT$62.90 2 USD | NT$63.10 2.01 USD | NT$3.95B 125.52M USD | 20.03 | NT$3.14 0.1 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$75.50 2.4 USD |
+1.48
|
NT$3.84B 122.09M USD | NT$25.32K 804.65 USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.84B 122.09M USD | 15.03 | NT$5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$1.00 0.03 USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| ATW Technology Inc. 8097.TWO | NT$59.70 1.9 USD |
-1.65
|
NT$3.72B 118.19M USD | NT$66.25K 2.1K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$3.72B 118.19M USD | 0 | -NT$0.53 -0.01 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.00 1.56 USD |
-0.1
|
NT$3.41B 108.23M USD | NT$24.09K 765.47 USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$3.41B 108.23M USD | 0 | -NT$0.04 -0.001 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$3.39B 107.87M USD | NT$32.10K 1.02K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$3.39B 107.87M USD | 46.76 | NT$1.30 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$48.75 1.55 USD |
-2.3
|
NT$3.32B 105.54M USD | NT$156.30K 4.97K USD | NT$48.70 1.55 USD | NT$49.70 1.58 USD | NT$3.32B 105.54M USD | 0 | -NT$1.37 -0.04 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$53.00 1.68 USD |
+1.15
|
NT$3.22B 102.42M USD | NT$18.13K 576.09 USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$3.22B 102.42M USD | 16.61 | NT$3.19 0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$3.18B 100.9M USD | NT$15.52K 493.25 USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.18B 100.9M USD | 33.88 | NT$3.04 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$129.26K 4.11K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.75 1.23 USD |
-1.4
|
NT$2.95B 93.77M USD | NT$10.03K 318.71 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.95B 93.77M USD | 14.67 | NT$2.64 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$172.00 5.47 USD |
-1.43
|
NT$2.94B 93.44M USD | NT$24.39K 775.06 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$2.94B 93.44M USD | 11.94 | NT$14.40 0.46 USD | |
| Mitake Information Corporation 8284.TWO | NT$63.00 2 USD |
+0.64
|
NT$2.92B 92.77M USD | NT$10.14K 322.17 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$2.92B 92.77M USD | 14.03 | NT$4.49 0.14 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.50 0.94 USD |
-2.32
|
NT$2.88B 91.39M USD | NT$75.21K 2.39K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$2.88B 91.39M USD | 0 | -NT$0.93 -0.02 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.95 0.82 USD |
-1.14
|
NT$2.78B 88.26M USD | NT$10.51K 333.86 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$2.78B 88.26M USD | 35.54 | NT$0.73 0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$79.90 2.54 USD |
-0.5
|
NT$2.72B 86.38M USD | NT$9.23K 293.19 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.72B 86.38M USD | 8.49 | NT$9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.90 2.41 USD |
+0.13
|
NT$2.63B 83.45M USD | NT$25.57K 812.4 USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.63B 83.45M USD | 11.65 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$2.62B 83.16M USD | NT$133.50K 4.24K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.62B 83.16M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.60 2.15 USD |
-0.29
|
NT$2.57B 81.78M USD | NT$58.57K 1.86K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.57B 81.78M USD | 27.25 | NT$2.48 0.08 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.15 1.21 USD |
+0.13
|
NT$2.54B 80.81M USD | NT$58.17K 1.85K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$2.54B 80.81M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.00 1.24 USD |
-0.13
|
NT$2.48B 78.94M USD | NT$27.93K 887.39 USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.48B 78.94M USD | 21.66 | NT$1.80 0.06 USD | |
| Intumit, Inc. 7547.TWO | NT$75.40 2.4 USD |
-0.26
|
NT$2.47B 78.53M USD | NT$16.01K 508.56 USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$2.47B 78.53M USD | 33.51 | NT$2.25 0.07 USD | |
| Macroblock, Inc. 3527.TWO | NT$53.80 1.71 USD |
-2.18
|
NT$2.39B 75.98M USD | NT$6.14K 195.13 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$2.39B 75.98M USD | 0 | -NT$1.00 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | NT$69.50 2.21 USD |
+0.87
|
NT$2.22B 70.4M USD | NT$25.94K 824.09 USD | NT$69.40 2.21 USD | NT$71.00 2.26 USD | NT$2.22B 70.4M USD | 11.24 | NT$6.18 0.2 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
0
|
NT$2.21B 70.22M USD | NT$10.33K 328.37 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.15 1.47 USD |
-1.39
|
NT$2.18B 69.17M USD | NT$20.18K 641.16 USD | NT$45.75 1.45 USD | NT$46.25 1.47 USD | NT$2.18B 69.17M USD | 58.41 | NT$0.79 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.00 1.78 USD |
-0.18
|
NT$2.09B 66.55M USD | NT$157.20K 5K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$2.09B 66.55M USD | 21.37 | NT$2.62 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$2.06B 65.31M USD | NT$46.59K 1.48K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$2.06B 65.31M USD | 46.56 | NT$0.83 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$70.10 2.23 USD |
+1.6
|
NT$2.05B 65.17M USD | NT$11.09K 352.45 USD | NT$69.50 2.21 USD | NT$72.60 2.31 USD | NT$2.05B 65.17M USD | 0 | -NT$1.99 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||