결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$262.44K 8.34K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$3.24B 102.91M USD | NT$647.57K 20.58K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$3.24B 102.91M USD | 33.82 | NT$2.56 0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$3.23B 102.6M USD | NT$293.69K 9.33K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.75 1.49 USD |
+0.75
|
NT$3.19B 101.41M USD | NT$2.44M 77.56K USD | NT$46.05 1.46 USD | NT$50.70 1.61 USD | NT$3.19B 101.41M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$37.30 1.19 USD |
+8.27
|
NT$3.17B 100.88M USD | NT$5.20M 165.3K USD | NT$33.20 1.05 USD | NT$37.30 1.19 USD | NT$3.17B 100.88M USD | 0 | -NT$1.73 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
-2.19
|
NT$3.15B 100.22M USD | NT$382.97K 12.17K USD | NT$66.10 2.1 USD | NT$68.50 2.18 USD | NT$3.15B 100.22M USD | 79.76 | NT$0.84 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$91.60 2.91 USD |
-2.97
|
NT$3.09B 98.23M USD | NT$638.28K 20.28K USD | NT$90.90 2.89 USD | NT$96.10 3.05 USD | NT$3.09B 98.23M USD | 48.46 | NT$1.89 0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
0
|
NT$3.06B 97.09M USD | NT$184.30K 5.86K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.02B 95.9M USD | NT$318.72K 10.13K USD | NT$97.40 3.09 USD | NT$101.50 3.23 USD | NT$3.02B 95.9M USD | 46.85 | NT$2.13 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.50 2.14 USD |
-2.32
|
NT$3.00B 95.33M USD | NT$225.55K 7.17K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$3.00B 95.33M USD | 0 | -NT$1.80 -0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.20 1.21 USD |
-0.91
|
NT$2.98B 94.84M USD | NT$64.86K 2.06K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$2.98B 94.84M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$2.95B 93.7M USD | NT$321.24K 10.21K USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$2.95B 93.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-0.76
|
NT$2.93B 93.1M USD | NT$213.18K 6.77K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$2.93B 93.1M USD | 19.44 | NT$2.68 0.09 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$64.00 2.03 USD |
+5.79
|
NT$2.85B 90.62M USD | NT$4.85M 154.26K USD | NT$57.80 1.84 USD | NT$66.50 2.11 USD | NT$2.85B 90.62M USD | 40.76 | NT$1.57 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
+2.15
|
NT$2.82B 89.64M USD | NT$3.60M 114.3K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.82B 89.64M USD | 59.43 | NT$0.44 0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$2.82B 89.56M USD | NT$1.52M 48.15K USD | NT$115.50 3.67 USD | NT$125.50 3.99 USD | NT$2.82B 89.56M USD | 102.52 | NT$1.19 0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$52.60 1.67 USD |
+9.81
|
NT$2.80B 88.88M USD | NT$405.45K 12.88K USD | NT$52.60 1.67 USD | NT$52.60 1.67 USD | NT$2.80B 88.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
+0.91
|
NT$2.79B 88.6M USD | NT$3.09M 98.03K USD | NT$38.10 1.21 USD | NT$40.90 1.3 USD | NT$2.79B 88.6M USD | 35.78 | NT$1.08 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$33.95 1.08 USD |
-1.16
|
NT$2.78B 88.33M USD | NT$905.78K 28.78K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$2.78B 88.33M USD | 282.91 | NT$0.12 0.003 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.15 1.09 USD |
+5.08
|
NT$2.77B 87.9M USD | NT$901.33K 28.64K USD | NT$31.10 0.99 USD | NT$34.85 1.11 USD | NT$2.77B 87.9M USD | 0 | -NT$2.77 -0.08 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.15 1.43 USD |
-0.66
|
NT$2.67B 84.82M USD | NT$155.67K 4.95K USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$2.67B 84.82M USD | 69.46 | NT$0.65 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.90 2.38 USD |
+1.22
|
NT$2.57B 81.79M USD | NT$2.35M 74.69K USD | NT$72.00 2.29 USD | NT$76.20 2.42 USD | NT$2.57B 81.79M USD | 156.04 | NT$0.48 0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.57B 81.68M USD | NT$2.86M 90.73K USD | NT$38.35 1.22 USD | NT$40.95 1.3 USD | NT$2.57B 81.68M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$67.40 2.14 USD |
+4.82
|
NT$2.56B 81.5M USD | NT$722.05K 22.94K USD | NT$61.70 1.96 USD | NT$67.50 2.14 USD | NT$2.56B 81.5M USD | 0 | -NT$0.21 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.70 1.93 USD |
-3.19
|
NT$2.56B 81.28M USD | NT$486.96K 15.47K USD | NT$60.40 1.92 USD | NT$62.90 2 USD | NT$2.56B 81.28M USD | 195.80 | NT$0.31 0.009 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.20 1.6 USD |
+2.55
|
NT$2.51B 79.76M USD | NT$2.04M 64.7K USD | NT$48.15 1.53 USD | NT$51.10 1.62 USD | NT$2.51B 79.76M USD | 73.82 | NT$0.68 0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.25 0.96 USD |
+1.51
|
NT$2.49B 78.99M USD | NT$557.21K 17.71K USD | NT$29.45 0.94 USD | NT$30.30 0.96 USD | NT$2.49B 78.99M USD | 41.43 | NT$0.73 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$2.44B 77.43M USD | NT$288.98K 9.18K USD | NT$47.75 1.52 USD | NT$49.05 1.56 USD | NT$2.44B 77.43M USD | 25.07 | NT$1.92 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.00 0.99 USD |
-3.43
|
NT$2.41B 76.73M USD | NT$268.02K 8.52K USD | NT$31.00 0.99 USD | NT$32.35 1.03 USD | NT$2.41B 76.73M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.60 1 USD |
+0.16
|
NT$2.39B 76.08M USD | NT$140.01K 4.45K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$2.39B 76.08M USD | 23.06 | NT$1.37 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.45 1.41 USD |
-1.11
|
NT$2.34B 74.43M USD | NT$46.71K 1.48K USD | NT$43.35 1.38 USD | NT$44.95 1.43 USD | NT$2.34B 74.43M USD | 32.92 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$2.34B 74.37M USD | NT$265.41K 8.43K USD | NT$73.10 2.32 USD | NT$78.40 2.49 USD | NT$2.34B 74.37M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.85 1.43 USD |
-2.71
|
NT$2.32B 73.84M USD | NT$214.36K 6.81K USD | NT$44.40 1.41 USD | NT$46.10 1.46 USD | NT$2.32B 73.84M USD | 20.66 | NT$2.17 0.07 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.45 0.46 USD |
+4.33
|
NT$2.31B 73.41M USD | NT$6.68M 212.19K USD | NT$13.15 0.42 USD | NT$14.75 0.47 USD | NT$2.31B 73.41M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.30 0.96 USD |
-1.3
|
NT$2.28B 72.33M USD | NT$241.32K 7.67K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.28B 72.33M USD | 20.06 | NT$1.51 0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.75 0.91 USD |
-4.01
|
NT$2.27B 72.13M USD | NT$1.43M 45.49K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$2.27B 72.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$2.23B 70.77M USD | NT$54.40K 1.73K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$72.50 2.3 USD |
-3.46
|
NT$2.22B 70.45M USD | NT$1.31M 41.62K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$2.22B 70.45M USD | 46.17 | NT$1.57 0.05 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.00 2.19 USD |
+0.58
|
NT$2.18B 69.19M USD | NT$800.91K 25.45K USD | NT$66.90 2.13 USD | NT$70.30 2.23 USD | NT$2.18B 69.19M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$2.14B 68.12M USD | NT$248.35K 7.89K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$27.00 0.86 USD |
+6.09
|
NT$2.13B 67.8M USD | NT$1.45M 46.07K USD | NT$25.45 0.81 USD | NT$27.35 0.87 USD | NT$2.13B 67.8M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.50 2.94 USD |
-0.43
|
NT$2.13B 67.6M USD | NT$50.91K 1.62K USD | NT$91.50 2.91 USD | NT$94.30 3 USD | NT$2.13B 67.6M USD | 25.00 | NT$3.70 0.12 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.10 1.43 USD |
-0.55
|
NT$2.03B 64.58M USD | NT$111.70K 3.55K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$2.03B 64.58M USD | 410.00 | NT$0.11 0.003 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$2.01B 63.83M USD | NT$799.20K 25.39K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$2.01B 63.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$2.00B 63.62M USD | NT$57.11K 1.81K USD | NT$64.40 2.05 USD | NT$65.30 2.07 USD | NT$2.00B 63.62M USD | 41.73 | NT$1.56 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.90 0.79 USD |
+3.75
|
NT$1.99B 63.27M USD | NT$669.73K 21.28K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$1.99B 63.27M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.60 1.93 USD |
-4.27
|
NT$1.98B 63.05M USD | NT$788.66K 25.06K USD | NT$59.40 1.89 USD | NT$61.70 1.96 USD | NT$1.98B 63.05M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$23.65 0.75 USD |
-2.47
|
NT$1.96B 62.43M USD | NT$4.12M 130.97K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$1.96B 62.43M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.20 1.85 USD |
-0.51
|
NT$1.96B 62.19M USD | NT$10.49K 333.39 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$1.96B 62.19M USD | 22.82 | NT$2.55 0.08 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.95B 62.04M USD | NT$178.38K 5.67K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$1.95B 62.04M USD | 41.41 | NT$1.27 0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$1.94B 61.71M USD | NT$314.59K 10K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$1.94B 61.71M USD | 0 | -NT$0.83 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$63.20 2.01 USD |
-2.62
|
NT$1.94B 61.54M USD | NT$1.00M 31.84K USD | NT$63.20 2.01 USD | NT$66.00 2.1 USD | NT$1.94B 61.54M USD | 56.42 | NT$1.12 0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$32.70 1.04 USD |
-9.92
|
NT$1.93B 61.22M USD | NT$731.03K 23.23K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.22M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.10 0.73 USD |
+1.54
|
NT$1.83B 58.15M USD | NT$1.12M 35.66K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$1.83B 58.15M USD | 144.37 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.40 0.39 USD |
+2.06
|
NT$1.81B 57.53M USD | NT$1.21M 38.4K USD | NT$12.00 0.38 USD | NT$12.90 0.41 USD | NT$1.81B 57.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.90 0.79 USD |
-0.99
|
NT$1.80B 57.33M USD | NT$221.49K 7.04K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.80B 57.33M USD | 35.07 | NT$0.71 0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.79B 56.89M USD | NT$475.02K 15.09K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.09 0.19 USD |
+0.33
|
NT$1.75B 55.59M USD | NT$326.63K 10.38K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$1.75B 55.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.71B 54.49M USD | NT$319.74K 10.16K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$28.00 0.89 USD |
+3.7
|
NT$1.68B 53.46M USD | NT$3.95M 125.52K USD | NT$26.70 0.85 USD | NT$28.35 0.9 USD | NT$1.68B 53.46M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$1.58B 50.11M USD | NT$268.57K 8.53K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.10 0.61 USD |
-1.29
|
NT$1.54B 49.02M USD | NT$255.42K 8.12K USD | NT$18.95 0.6 USD | NT$19.60 0.62 USD | NT$1.54B 49.02M USD | 15.91 | NT$1.20 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$1.54B 48.79M USD | NT$265.21K 8.43K USD | NT$32.10 1.02 USD | NT$33.80 1.07 USD | NT$1.54B 48.79M USD | 24.05 | NT$1.37 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.60 1.89 USD |
-2.13
|
NT$1.52B 48.3M USD | NT$44.39K 1.41K USD | NT$57.90 1.84 USD | NT$60.90 1.94 USD | NT$1.52B 48.3M USD | 33.29 | NT$1.79 0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$19.70 0.63 USD |
+9.75
|
NT$1.51B 47.83M USD | NT$5.42M 172.38K USD | NT$18.80 0.6 USD | NT$19.70 0.63 USD | NT$1.51B 47.83M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$1.49B 47.29M USD | NT$133.05K 4.23K USD | NT$33.45 1.06 USD | NT$34.95 1.11 USD | NT$1.49B 47.29M USD | 22.56 | NT$1.50 0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.90 0.92 USD |
-3.18
|
NT$1.46B 46.42M USD | NT$714.60K 22.71K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$1.46B 46.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$34.90 1.11 USD |
+9.92
|
NT$1.42B 45.21M USD | NT$841.32K 26.73K USD | NT$30.50 0.97 USD | NT$34.90 1.11 USD | NT$1.42B 45.21M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.40B 44.63M USD | NT$228.43K 7.26K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.40B 44.63M USD | 0 | -NT$1.64 -0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.25 0.48 USD |
+2.69
|
NT$1.36B 43.17M USD | NT$398.94K 12.68K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$1.36B 43.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$1.35B 43.04M USD | NT$147.88K 4.7K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.35B 43.04M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.35B 42.78M USD | NT$189.72K 6.03K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.00 1.24 USD |
+5.55
|
NT$1.32B 42.1M USD | NT$46.74K 1.49K USD | NT$36.70 1.17 USD | NT$39.00 1.24 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$1.31B 41.54M USD | NT$246.70K 7.84K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$1.31B 41.54M USD | 16.25 | NT$1.43 0.05 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.27B 40.31M USD | NT$62.05K 1.97K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$1.27B 40.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.50 0.71 USD |
+3.45
|
NT$1.24B 39.52M USD | NT$258.48K 8.21K USD | NT$21.40 0.68 USD | NT$22.70 0.72 USD | NT$1.24B 39.52M USD | 0 | -NT$1.37 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.18B 37.61M USD | NT$97.46K 3.1K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$34.50 1.1 USD |
+9.87
|
NT$1.16B 36.98M USD | NT$960.08K 30.51K USD | NT$32.00 1.02 USD | NT$34.50 1.1 USD | NT$1.16B 36.98M USD | 1150.00 | NT$0.03 0.0009 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$1.15B 36.53M USD | NT$735.78K 23.38K USD | NT$28.95 0.92 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 64.29 | NT$0.50 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
+3.47
|
NT$1.15B 36.46M USD | NT$156.64K 4.98K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.30 0.9 USD |
+0.53
|
NT$1.14B 36.29M USD | NT$266.07K 8.45K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$1.14B 36.29M USD | 566.00 | NT$0.05 0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$1.11B 35.22M USD | NT$733.98K 23.32K USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$1.11B 35.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.10B 35M USD | NT$529.97K 16.84K USD | NT$15.60 0.5 USD | NT$16.25 0.52 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$1.10B 34.89M USD | NT$621.82K 19.76K USD | NT$16.95 0.54 USD | NT$19.20 0.61 USD | NT$1.10B 34.89M USD | 576.66 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.90 0.63 USD |
-2.93
|
NT$1.09B 34.62M USD | NT$426.55K 13.55K USD | NT$19.55 0.62 USD | NT$20.60 0.65 USD | NT$1.09B 34.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.09B 34.57M USD | NT$443.54K 14.09K USD | NT$16.25 0.52 USD | NT$17.60 0.56 USD | NT$1.09B 34.57M USD | 37.50 | NT$0.46 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.20 0.99 USD |
+1.13
|
NT$1.08B 34.22M USD | NT$89.32K 2.84K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.08B 34.22M USD | 42.16 | NT$0.74 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.70 0.85 USD |
+1.33
|
NT$1.02B 32.47M USD | NT$144.00K 4.58K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.02B 32.47M USD | 4.15 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.10 0.35 USD |
+2.3
|
NT$1.02B 32.32M USD | NT$779.65K 24.77K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.02B 32.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.80 0.92 USD |
+0.35
|
NT$977.88M 31.07M USD | NT$81.55K 2.59K USD | NT$28.70 0.91 USD | NT$28.85 0.92 USD | NT$977.88M 31.07M USD | 27.16 | NT$1.06 0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$34.70 1.1 USD |
-4.01
|
NT$970.08M 30.82M USD | NT$2.62M 83.23K USD | NT$33.00 1.05 USD | NT$36.35 1.16 USD | NT$970.08M 30.82M USD | 52.57 | NT$0.66 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.50 1.35 USD |
-2.19
|
NT$960.79M 30.53M USD | NT$46.45K 1.48K USD | NT$41.00 1.3 USD | NT$43.45 1.38 USD | NT$960.79M 30.53M USD | 18.47 | NT$2.30 0.07 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$958.43M 30.45M USD | NT$70.61K 2.24K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$958.43M 30.45M USD | 0 | -NT$7.51 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$833.89M 26.5M USD | NT$57.80K 1.84K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$776.01M 24.66M USD | NT$380.50K 12.09K USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$776.01M 24.66M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.05 0.99 USD |
-5.62
|
NT$760.72M 24.17M USD | NT$516.63K 16.42K USD | NT$29.45 0.94 USD | NT$32.55 1.03 USD | NT$760.72M 24.17M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.10 0.48 USD |
+4.5
|
NT$735.37M 23.37M USD | NT$508.90K 16.17K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$695.81M 22.11M USD | NT$178.04K 5.66K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
+2.73
|
NT$675.00M 21.45M USD | NT$19.46K 618.25 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||