$3.44T
Tổng vốn hoá thị trường
$120.71B
Tổng khối lượng
BTC 59.41%     ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $487 15.47 USD
+1.78
$139.85B 4.44B USD $2.68M 85.24K USD $480 15.25 USD $488 15.51 USD $139.85B 4.44B USD 32.14 $15.15 0.48 USD
Voltronic Power Technology Corp.  6409.TW $1,520 48.3 USD
0
$133.34B 4.24B USD $17.32K 550.38 USD $1,490 47.35 USD $1,520 48.3 USD $133.34B 4.24B USD 30.76 $49.4 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $166.5 5.29 USD
-0.6
$86.74B 2.76B USD $371.17K 11.79K USD $166.5 5.29 USD $169 5.37 USD $86.74B 2.76B USD 28.70 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $977 31.04 USD
-0.1
$83.45B 2.65B USD $255.98K 8.13K USD $974 30.95 USD $989 31.43 USD $83.45B 2.65B USD 38.57 $25.33 0.8 USD
Simplo Technology Co., Ltd.  6121.TWO $393.5 12.5 USD
-0.13
$72.79B 2.31B USD $108.5K 3.45K USD $388 12.33 USD $396 12.58 USD $72.79B 2.31B USD 13.66 $28.8 0.92 USD
Chicony Power Technology Co., Ltd.  6412.TW $108 3.43 USD
-0.46
$43.28B 1.38B USD $78.44K 2.49K USD $107.5 3.42 USD $109 3.46 USD $43.28B 1.38B USD 14.30 $7.55 0.24 USD
Dynapack International Technology Corporation  3211.TWO $199 6.32 USD
-1.24
$30.36B 964.71M USD $572.31K 18.19K USD $199 6.32 USD $202.5 6.43 USD $30.36B 964.71M USD 11.58 $17.17 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.75 1.2 USD
-0.13
$29.12B 925.28M USD $418.08K 13.28K USD $37.75 1.2 USD $38 1.21 USD $29.12B 925.28M USD 22.74 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $107 3.4 USD
-0.93
$28.41B 902.62M USD $561.95K 17.86K USD $106.5 3.38 USD $108 3.43 USD $28.41B 902.62M USD 38.90 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $271.5 8.63 USD
-0.73
$25.57B 812.37M USD $47.97K 1.52K USD $271.5 8.63 USD $275.5 8.75 USD $25.57B 812.37M USD 11.67 $23.25 0.74 USD
AcBel Polytech Inc.  6282.TW $27.2 0.86 USD
+0.93
$23.35B 742.04M USD $1.93M 61.18K USD $26.7 0.85 USD $27.25 0.87 USD $23.35B 742.04M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $140.5 4.46 USD
-0.35
$16.83B 534.85M USD $5.32M 169.03K USD $139 4.42 USD $143.5 4.56 USD $16.83B 534.85M USD 124.33 $1.13 0.04 USD
Longwell Company  6290.TWO $95.5 3.03 USD
+0.53
$15.19B 482.76M USD $1.67M 53.05K USD $95 3.02 USD $96.3 3.06 USD $15.19B 482.76M USD 13.22 $7.22 0.23 USD
Browave Corporation  3163.TWO $170.5 5.42 USD
0
$13.73B 436.35M USD $8.87M 281.92K USD $168 5.34 USD $171.5 5.45 USD $13.73B 436.35M USD 36.50 $4.67 0.15 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $144.5 4.59 USD
0
$11.86B 376.79M USD $10.12K 321.41 USD $144 4.58 USD $144.5 4.59 USD $11.86B 376.79M USD 12.45 $11.6 0.37 USD
Phihong Technology Co., Ltd.  2457.TW $26.15 0.83 USD
+0.38
$11.28B 358.3M USD $1.04M 33K USD $25.95 0.82 USD $26.45 0.84 USD $11.28B 358.3M USD 0 -$0.01 -0.0003 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.15 0.8 USD
+0.4
$10.67B 339.01M USD $1.29M 40.9K USD $24.95 0.79 USD $25.35 0.81 USD $10.67B 339.01M USD 20.61 $1.22 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33 1.05 USD
+0.3
$10.43B 331.44M USD $112.83K 3.59K USD $32.9 1.05 USD $33.1 1.05 USD $10.43B 331.44M USD 13.86 $2.38 0.08 USD
FSP Technology Inc.  3015.TW $54.6 1.73 USD
+0.92
$10.22B 324.89M USD $1.23M 38.99K USD $53.6 1.7 USD $54.8 1.74 USD $10.22B 324.89M USD 31.37 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.45 0.46 USD
+0.7
$9.83B 312.22M USD $1.61M 51.29K USD $14.3 0.45 USD $14.5 0.46 USD $9.83B 312.22M USD 10.78 $1.34 0.04 USD
K.S. Terminals Inc.  3003.TW $57.3 1.82 USD
-1.04
$8.92B 283.4M USD $102.87K 3.27K USD $57.3 1.82 USD $58.2 1.85 USD $8.92B 283.4M USD 14.76 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $55 1.75 USD
-1.08
$8.4B 266.78M USD $49.27K 1.57K USD $55 1.75 USD $55.6 1.77 USD $8.4B 266.78M USD 13.34 $4.12 0.13 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $213.5 6.78 USD
-1.16
$8.27B 262.81M USD $295.85K 9.4K USD $213 6.77 USD $215.5 6.85 USD $8.27B 262.81M USD 13.88 $15.38 0.49 USD
Chieftek Precision Co., Ltd.  1597.TW $91.3 2.9 USD
-0.44
$7.97B 253.15M USD $2.46M 78.03K USD $90.5 2.88 USD $94.1 2.99 USD $7.97B 253.15M USD 111.34 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $59.4 1.89 USD
+1.54
$7.02B 223.21M USD $291.22K 9.25K USD $58.7 1.87 USD $59.6 1.89 USD $7.02B 223.21M USD 9.76 $6.08 0.19 USD
Creative Sensor Inc.  8249.TW $49.6 1.58 USD
-1
$6.55B 208.12M USD $588.23K 18.69K USD $49.5 1.57 USD $50.1 1.59 USD $6.55B 208.12M USD 15.26 $3.25 0.1 USD
STL Technology Co., Ltd.  4931.TWO $89.8 2.85 USD
+1.81
$5.9B 187.32M USD $24.32M 772.78K USD $88.5 2.81 USD $91.5 2.91 USD $5.9B 187.32M USD 25.36 $3.54 0.11 USD
Young Optics Inc.  3504.TW $48.8 1.55 USD
0
$5.57B 176.87M USD $63.9K 2.03K USD $48.5 1.54 USD $49.35 1.57 USD $5.57B 176.87M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $51.6 1.64 USD
-0.77
$4.84B 153.71M USD $1.27M 40.4K USD $51.6 1.64 USD $52.4 1.67 USD $4.84B 153.71M USD 5160.00 $0.01 0.0003 USD
Evertop Wire Cable Corporation  1616.TW $25.35 0.81 USD
+1.4
$4.8B 152.64M USD $1.85M 58.67K USD $25.15 0.8 USD $26 0.83 USD $4.8B 152.64M USD 10.14 $2.5 0.08 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $25.55 0.81 USD
-0.2
$3.96B 125.92M USD $192.1K 6.1K USD $25.5 0.81 USD $26 0.83 USD $3.96B 125.92M USD 2555.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $52.4 1.67 USD
+0.38
$3.96B 125.78M USD $81.61K 2.59K USD $52 1.65 USD $52.8 1.68 USD $3.96B 125.78M USD 13.36 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $29.3 0.93 USD
-0.51
$3.78B 119.99M USD $34.01K 1.08K USD $29.3 0.93 USD $29.55 0.94 USD $3.78B 119.99M USD 15.75 $1.86 0.06 USD
Neo-Neon Holdings Limited  911868.TW $1.27 0.04 USD
-0.78
$3.04B 96.72M USD $121K 3.84K USD $1.25 0.04 USD $1.28 0.04 USD $3.04B 96.72M USD 15.87 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $32.15 1.02 USD
+1.74
$3.01B 95.57M USD $7.59M 241.02K USD $31.95 1.02 USD $33.15 1.05 USD $3.01B 95.57M USD 0 -$1 -0.03 USD
Podak Co., LTD.  3537.TWO $50.9 1.62 USD
-0.39
$2.86B 90.97M USD $115.05K 3.66K USD $50.8 1.61 USD $51.8 1.65 USD $2.86B 90.97M USD 15.28 $3.33 0.11 USD
Enlight Corporation  2438.TW $34 1.08 USD
-3.13
$2.11B 67.19M USD $358.57K 11.39K USD $33.75 1.07 USD $35.4 1.12 USD $2.11B 67.19M USD 0 -$1.71 -0.05 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.4 0.46 USD
-0.69
$2B 63.65M USD $81.73K 2.6K USD $14.3 0.45 USD $14.85 0.47 USD $2B 63.65M USD 0 -$0.43 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $15.55 0.49 USD
+3.32
$1.82B 57.81M USD $427.45K 13.58K USD $15.1 0.48 USD $15.55 0.49 USD $1.82B 57.81M USD 21.30 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $14.25 0.45 USD
-2.06
$1.55B 49.15M USD $37.01K 1.18K USD $14.25 0.45 USD $14.6 0.46 USD $1.55B 49.15M USD 0 -$1.39 -0.04 USD
ADO Optronics Corporation  3516.TWO $21.4 0.68 USD
0
$1.27B 40.5M USD $129.25K 4.11K USD $20.85 0.66 USD $21.4 0.68 USD $1.27B 40.5M USD 61.14 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $13.6 0.43 USD
-1.45
$1.19B 37.83M USD $60.51K 1.92K USD $13.45 0.43 USD $13.65 0.43 USD $1.19B 37.83M USD 0 -$2.01 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $18.6 0.59 USD
+2.2
$1.07B 33.91M USD $102.19K 3.25K USD $18.1 0.58 USD $18.85 0.6 USD $1.07B 33.91M USD 0 -$0.3 -0.009 USD
Powercom Co., Ltd  3043.TW $27.1 0.86 USD
-1.09
$1.06B 33.56M USD $23.01K 731.02 USD $27.1 0.86 USD $27.6 0.88 USD $1.06B 33.56M USD 30.44 $0.89 0.03 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.78 0.31 USD
-0.61
$896.62M 28.49M USD $50.01K 1.59K USD $9.78 0.31 USD $9.96 0.32 USD $896.62M 28.49M USD 195.59 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $12.15 0.39 USD
0
$777.6M 24.71M USD $2.1K 66.6 USD $12.15 0.39 USD $12.15 0.39 USD $777.6M 24.71M USD 28.25 $0.43 0.01 USD
Atech OEM Inc.  6109.TWO $10.1 0.32 USD
+1.51
$684.97M 21.76M USD $117.26K 3.73K USD $9.84 0.31 USD $10.1 0.32 USD $684.97M 21.76M USD 0 -$1.93 -0.06 USD
ProLight Opto Technology Corporation  5277.TWO $8.97 0.29 USD
+3.1
$610.52M 19.4M USD $36K 1.14K USD $8.96 0.28 USD $9 0.29 USD $610.52M 19.4M USD 0 -$1.15 -0.03 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.4 1.67 USD
+0.19
$9.81B 311.86M USD $4.01K 127.26 USD $52.4 1.67 USD $52.6 1.67 USD $9.81B 311.86M USD 12.71 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.4 1.63 USD
-0.19
$9.65B 306.5M USD $13.18K 418.89 USD $51 1.62 USD $51.4 1.63 USD $9.65B 306.5M USD 14.81 $3.47 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $84.4 2.68 USD
+1.2
$6.93B 220.34M USD $64.59K 2.05K USD $83.1 2.64 USD $84.6 2.69 USD $6.93B 220.34M USD 13.99 $6.03 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.05 0.86 USD
0
$3.61B 114.67M USD $2 0.06 USD $27.05 0.86 USD $27.4 0.87 USD $3.61B 114.67M USD 16.29 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $48.5 1.54 USD
0
$3.12B 99.29M USD $1.01K 32.16 USD $48.5 1.54 USD $48.5 1.54 USD $3.12B 99.29M USD 8.73 $5.55 0.18 USD
Axis Corporation  6292.TWO $53.2 1.69 USD
0
$2.48B 78.78M USD $2.16K 68.67 USD $53.2 1.69 USD $53.2 1.69 USD $2.48B 78.78M USD 30.39 $1.75 0.06 USD
Adda Corporation  3071.TWO $20.4 0.65 USD
+1.75
$2.24B 71.3M USD $148.22K 4.71K USD $20.1 0.64 USD $20.45 0.65 USD $2.24B 71.3M USD 26.49 $0.77 0.02 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $20.15 0.64 USD
+0.25
$2.15B 68.22M USD $267.24K 8.49K USD $20.1 0.64 USD $20.6 0.65 USD $2.15B 68.22M USD 0 -$3.2 -0.1 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.8 0.6 USD
0
$2.05B 65.17M USD $30 0.95 USD $18.2 0.58 USD $18.8 0.6 USD $2.05B 65.17M USD 313.33 $0.06 0.001 USD
Cincon Electronics Co., Ltd.  3332.TWO $41.65 1.32 USD
0
$2B 63.66M USD $4K 127.1 USD $41.65 1.32 USD $41.65 1.32 USD $2B 63.66M USD 17.72 $2.35 0.07 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $29.4 0.93 USD
+3.16
$2B 63.53M USD $76.87K 2.44K USD $28.55 0.91 USD $29.45 0.94 USD $2B 63.53M USD 0 -$2.76 -0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.5 1.29 USD
-0.25
$1.82B 57.91M USD $48K 1.53K USD $40.15 1.28 USD $40.75 1.29 USD $1.82B 57.91M USD 18.32 $2.21 0.07 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $28.4 0.9 USD
+9.86
$1.77B 56.2M USD $2.06M 65.45K USD $26.6 0.85 USD $28.4 0.9 USD $1.77B 56.2M USD 0 -$1.69 -0.05 USD
AHOKU Electronic Company  3002.TW $13.6 0.43 USD
0
$1.37B 43.65M USD $260 8.26 USD $13.6 0.43 USD $13.7 0.44 USD $1.37B 43.65M USD 194.28 $0.07 0.002 USD
Das Technology Co., Ltd.  6648.TWO $25.5 0.81 USD
+0.2
$1.25B 39.7M USD $24.1K 765.88 USD $25.4 0.81 USD $25.9 0.82 USD $1.25B 39.7M USD 0 -$3.27 -0.1 USD
T-Conn Precision Corporation  6833.TWO $23.45 0.75 USD
+2
$1.17B 37.24M USD $1K 31.78 USD $23.45 0.75 USD $23.45 0.75 USD $1.17B 37.24M USD 0 -$0.45 -0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.7 0.59 USD
+1.63
$1.12B 35.65M USD $12.19K 387.28 USD $18.4 0.58 USD $18.75 0.6 USD $1.12B 35.65M USD 13.07 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $16.2 0.51 USD
0
$684.13M 21.74M USD $2K 63.55 USD $16.2 0.51 USD $16.2 0.51 USD $684.13M 21.74M USD 0 -$0.55 -0.01 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $14.55 0.46 USD
0
$337.4M 10.72M USD $1 0.03 USD $14.55 0.46 USD $14.55 0.46 USD $337.4M 10.72M USD 26.45 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.5 0.21 USD
0
$161.49M 5.13M USD $15.5K 492.61 USD $6.18 0.2 USD $6.65 0.21 USD $161.49M 5.13M USD 0 -$0.45 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây