Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$100.13B
Tổng khối lượng
BTC 61.30%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,370 43.53 USD
-1.44
$121.93B 3.87B USD $308.53K 9.8K USD $1,340 42.58 USD $1,445 45.92 USD $121.93B 3.87B USD 29.06 $47.13 1.5 USD
Fortune Electric Co., Ltd.  1519.TW $391 12.42 USD
-0.51
$112.86B 3.59B USD $2.78M 88.24K USD $387 12.3 USD $402 12.77 USD $112.86B 3.59B USD 26.38 $14.82 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $138.5 4.4 USD
-1.42
$73.2B 2.33B USD $727.89K 23.13K USD $137.5 4.37 USD $141 4.48 USD $73.2B 2.33B USD 24.21 $5.72 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $770 24.47 USD
+1.99
$65.77B 2.09B USD $1.26M 40.19K USD $749 23.8 USD $771 24.5 USD $65.77B 2.09B USD 29.76 $25.87 0.82 USD
Simplo Technology Co., Ltd.  6121.TWO $345.5 10.98 USD
+2.67
$63.91B 2.03B USD $529.17K 16.81K USD $335 10.64 USD $345.5 10.98 USD $63.91B 2.03B USD 11.68 $29.57 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $102.5 3.26 USD
+1.49
$41.08B 1.31B USD $253.45K 8.05K USD $101 3.21 USD $103 3.27 USD $41.08B 1.31B USD 12.43 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $34.6 1.1 USD
-1.14
$27B 857.87M USD $5.22M 165.75K USD $34.45 1.09 USD $35.7 1.13 USD $27B 857.87M USD 16.96 $2.04 0.06 USD
Dynapack International Technology Corporation  3211.TWO $163 5.18 USD
+0.93
$24.87B 790.12M USD $5.76M 183.01K USD $160.5 5.1 USD $166 5.27 USD $24.87B 790.12M USD 9.34 $17.44 0.55 USD
Cyber Power Systems, Inc.  3617.TW $261.5 8.31 USD
+1.95
$24.62B 782.45M USD $399.1K 12.68K USD $257 8.17 USD $265 8.42 USD $24.62B 782.45M USD 10.82 $24.16 0.77 USD
Allis Electric Co.,Ltd.  1514.TW $88.9 2.82 USD
+0.79
$23.6B 749.93M USD $1.44M 45.82K USD $88.1 2.8 USD $89.8 2.85 USD $23.6B 749.93M USD 29.43 $3.02 0.1 USD
AcBel Polytech Inc.  6282.TW $24.65 0.78 USD
+0.2
$21.16B 672.46M USD $1.39M 44.29K USD $24.6 0.78 USD $25 0.79 USD $21.16B 672.46M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $104 3.3 USD
+2.46
$12.46B 395.9M USD $2.64M 83.92K USD $102 3.24 USD $108 3.43 USD $12.46B 395.9M USD 203.92 $0.51 0.02 USD
Browave Corporation  3163.TWO $150.5 4.78 USD
-0.33
$12.12B 385.16M USD $16.87M 536.02K USD $148 4.7 USD $153 4.86 USD $12.12B 385.16M USD 26.31 $5.72 0.18 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $138 4.38 USD
-0.36
$11.37B 361.15M USD $51.07K 1.62K USD $137.5 4.37 USD $139.5 4.43 USD $11.37B 361.15M USD 11.84 $11.65 0.37 USD
Longwell Company  6290.TWO $70.7 2.25 USD
+0.57
$11.22B 356.63M USD $979.26K 31.12K USD $70.5 2.24 USD $71.4 2.27 USD $11.22B 356.63M USD 11.11 $6.36 0.2 USD
Phihong Technology Co., Ltd.  2457.TW $24.7 0.78 USD
+1.44
$10.65B 338.43M USD $996.36K 31.66K USD $24.15 0.77 USD $24.7 0.78 USD $10.65B 338.43M USD 51.45 $0.48 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $23.3 0.74 USD
-1.06
$9.99B 317.44M USD $913.9K 29.04K USD $23.15 0.74 USD $23.9 0.76 USD $9.99B 317.44M USD 15.32 $1.52 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $30.55 0.97 USD
-0.16
$9.66B 306.83M USD $268.74K 8.54K USD $30.25 0.96 USD $30.8 0.98 USD $9.66B 306.83M USD 12.89 $2.37 0.08 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.7 0.44 USD
-1.44
$9.32B 296.02M USD $1.25M 39.65K USD $13.65 0.43 USD $13.95 0.44 USD $9.32B 296.02M USD 7.65 $1.79 0.06 USD
FSP Technology Inc.  3015.TW $49.7 1.58 USD
-0.1
$9.31B 295.73M USD $296.12K 9.41K USD $49.7 1.58 USD $50.4 1.6 USD $9.31B 295.73M USD 23.11 $2.15 0.07 USD
Zippy Technology Corp.  2420.TW $51.4 1.63 USD
+0.39
$7.85B 249.31M USD $85.05K 2.7K USD $51.3 1.63 USD $51.9 1.65 USD $7.85B 249.31M USD 11.81 $4.35 0.14 USD
K.S. Terminals Inc.  3003.TW $49.65 1.58 USD
-1.1
$7.73B 245.57M USD $207.58K 6.6K USD $49.65 1.58 USD $50.9 1.62 USD $7.73B 245.57M USD 12.79 $3.88 0.12 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $175 5.56 USD
+1.16
$6.78B 215.42M USD $349.72K 11.11K USD $173.5 5.51 USD $178.5 5.67 USD $6.78B 215.42M USD 12.33 $14.19 0.45 USD
Well Shin Technology Co., Ltd.  3501.TW $56 1.78 USD
+0.9
$6.62B 210.43M USD $179.99K 5.72K USD $55.5 1.76 USD $56.2 1.79 USD $6.62B 210.43M USD 9.21 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $65.6 2.08 USD
+1.08
$5.72B 181.89M USD $545.17K 17.32K USD $65.2 2.07 USD $66.6 2.12 USD $5.72B 181.89M USD 60.74 $1.08 0.03 USD
Creative Sensor Inc.  8249.TW $42.2 1.34 USD
+0.48
$5.57B 177.07M USD $910.73K 28.94K USD $41.85 1.33 USD $42.85 1.36 USD $5.57B 177.07M USD 12.98 $3.25 0.1 USD
Young Optics Inc.  3504.TW $43 1.37 USD
0
$4.9B 155.84M USD $203.81K 6.48K USD $42.9 1.36 USD $43.9 1.39 USD $4.9B 155.84M USD 0 -$2.17 -0.06 USD
STL Technology Co., Ltd.  4931.TWO $73.5 2.34 USD
-1.74
$4.83B 153.32M USD $15.25M 484.44K USD $73.5 2.34 USD $75.8 2.41 USD $4.83B 153.32M USD 29.75 $2.47 0.08 USD
Evertop Wire Cable Corporation  1616.TW $24.5 0.78 USD
-1.01
$4.69B 149.03M USD $4.99M 158.64K USD $24.15 0.77 USD $25.5 0.81 USD $4.69B 149.03M USD 12.12 $2.02 0.06 USD
SYNergy ScienTech Corp.  6558.TW $46.25 1.47 USD
+0.98
$4.34B 137.78M USD $6.59M 209.36K USD $45.45 1.44 USD $47.25 1.5 USD $4.34B 137.78M USD 462.50 $0.1 0.003 USD
Solteam Incorporation  3484.TWO $46.6 1.48 USD
-1.17
$3.52B 111.86M USD $262.39K 8.34K USD $46.6 1.48 USD $47.95 1.52 USD $3.52B 111.86M USD 12.26 $3.8 0.12 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $22.15 0.7 USD
+1.61
$3.44B 109.16M USD $486.02K 15.44K USD $21.7 0.69 USD $22.25 0.71 USD $3.44B 109.16M USD 0 -$0.13 -0.004 USD
Donpon Precision Inc.  3290.TWO $26.6 0.85 USD
0
$3.43B 108.93M USD $876.14K 27.84K USD $26.3 0.84 USD $27.15 0.86 USD $3.43B 108.93M USD 13.64 $1.95 0.06 USD
Neo-Neon Holdings Limited  911868.TW $1.29 0.04 USD
+0.78
$3.3B 104.87M USD $80.23K 2.55K USD $1.28 0.04 USD $1.29 0.04 USD $3.3B 104.87M USD 16.12 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $26.45 0.84 USD
-1.12
$2.47B 78.63M USD $2.4M 76.13K USD $26.45 0.84 USD $27.35 0.87 USD $2.47B 78.63M USD 0 -$1.11 -0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.7 0.47 USD
-2.65
$2.05B 64.98M USD $420.22K 13.35K USD $14.6 0.46 USD $15.4 0.49 USD $2.05B 64.98M USD 0 -$0.43 -0.01 USD
Enlight Corporation  2438.TW $28.5 0.91 USD
0
$1.77B 56.32M USD $58.46K 1.86K USD $27.45 0.87 USD $29 0.92 USD $1.77B 56.32M USD 0 -$1.71 -0.05 USD
Golden Bridge Electech Inc.  6133.TW $13.95 0.44 USD
0
$1.63B 51.86M USD $223.64K 7.11K USD $13.85 0.44 USD $14.2 0.45 USD $1.63B 51.86M USD 21.46 $0.65 0.02 USD
C-Tech United Corp.  3625.TWO $13.25 0.42 USD
-3.64
$1.44B 45.7M USD $312.5K 9.93K USD $13.25 0.42 USD $13.65 0.43 USD $1.44B 45.7M USD 0 -$1.39 -0.04 USD
ADO Optronics Corporation  3516.TWO $21.6 0.69 USD
+4.1
$1.29B 40.88M USD $93.29K 2.96K USD $20.7 0.66 USD $21.65 0.69 USD $1.29B 40.88M USD 61.71 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $12.25 0.39 USD
-0.41
$1.07B 34.08M USD $241.41K 7.67K USD $12.15 0.39 USD $12.55 0.4 USD $1.07B 34.08M USD 0 -$2.01 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $18.05 0.57 USD
-0.82
$1.04B 32.91M USD $69.14K 2.2K USD $17.9 0.57 USD $18.45 0.59 USD $1.04B 32.91M USD 0 -$0.3 -0.009 USD
Powercom Co., Ltd  3043.TW $24.9 0.79 USD
-0.99
$970.5M 30.84M USD $52.43K 1.67K USD $24.8 0.79 USD $25.4 0.81 USD $970.5M 30.84M USD 26.21 $0.95 0.03 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $8.58 0.27 USD
-0.12
$786.73M 25M USD $194.85K 6.19K USD $8.43 0.27 USD $8.79 0.28 USD $786.73M 25M USD 858.00 $0.01 0.0003 USD
Ledtech Electronics Corp.  6164.TW $10.9 0.35 USD
+0.93
$697.6M 22.17M USD $168.58K 5.36K USD $10.7 0.34 USD $11 0.35 USD $697.6M 22.17M USD 23.19 $0.47 0.01 USD
Atech OEM Inc.  6109.TWO $9.88 0.31 USD
+0.41
$670.05M 21.29M USD $29.3K 930.86 USD $9.82 0.31 USD $9.99 0.32 USD $670.05M 21.29M USD 0 -$1.65 -0.05 USD
ProLight Opto Technology Corporation  5277.TWO $8.97 0.29 USD
-0.33
$610.52M 19.4M USD $4K 127.1 USD $8.97 0.29 USD $8.97 0.29 USD $610.52M 19.4M USD 0 -$1.15 -0.03 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52 1.65 USD
-1.52
$9.74B 309.48M USD $59.57K 1.89K USD $52 1.65 USD $52.8 1.68 USD $9.74B 309.48M USD 13.19 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.2 1.6 USD
0
$9.42B 299.34M USD $29.36K 932.89 USD $50 1.59 USD $50.3 1.6 USD $9.42B 299.34M USD 13.90 $3.61 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $80.9 2.57 USD
-0.25
$6.66B 211.73M USD $9.55K 303.45 USD $80.5 2.56 USD $81.1 2.58 USD $6.66B 211.73M USD 12.58 $6.43 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.3 0.87 USD
-4.21
$3.64B 115.73M USD $358.68K 11.4K USD $27 0.86 USD $27.4 0.87 USD $3.64B 115.73M USD 16.44 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $46.7 1.48 USD
+1.97
$3.01B 95.61M USD $1K 31.84 USD $46.7 1.48 USD $46.7 1.48 USD $3.01B 95.61M USD 8.41 $5.55 0.18 USD
Axis Corporation  6292.TWO $50.4 1.6 USD
+0.2
$2.35B 74.63M USD $30.01K 953.45 USD $50.3 1.6 USD $51 1.62 USD $2.35B 74.63M USD 13.05 $3.86 0.12 USD
Podak Co., LTD.  3537.TWO $39.5 1.26 USD
-0.75
$2.22B 70.59M USD $50.88K 1.62K USD $39.35 1.25 USD $40.1 1.27 USD $2.22B 70.59M USD 10.79 $3.66 0.12 USD
Adda Corporation  3071.TWO $18.85 0.6 USD
+1.07
$2.07B 65.89M USD $67.55K 2.15K USD $18.65 0.59 USD $19.1 0.61 USD $2.07B 65.89M USD 23.27 $0.81 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $29.8 0.95 USD
+0.85
$2.03B 64.39M USD $29.62K 941.25 USD $29.6 0.94 USD $30.2 0.96 USD $2.03B 64.39M USD 0 -$3.46 -0.1 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.45 0.59 USD
-1.6
$1.97B 62.47M USD $76.27K 2.42K USD $18.25 0.58 USD $18.95 0.6 USD $1.97B 62.47M USD 0 -$2.08 -0.06 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.75 0.56 USD
+0.57
$1.94B 61.53M USD $75.01K 2.38K USD $17.65 0.56 USD $17.85 0.57 USD $1.94B 61.53M USD 50.71 $0.35 0.01 USD
Cincon Electronics Co., Ltd.  3332.TWO $37.8 1.2 USD
0
$1.82B 57.78M USD $112 3.56 USD $36.6 1.16 USD $37.8 1.2 USD $1.82B 57.78M USD 17.33 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $39.05 1.24 USD
-2.13
$1.76B 55.84M USD $24.04K 763.88 USD $38.7 1.23 USD $39.9 1.27 USD $1.76B 55.84M USD 18.24 $2.14 0.07 USD
AHOKU Electronic Company  3002.TW $12.7 0.4 USD
+0.4
$1.28B 40.76M USD $20.22K 642.59 USD $12.7 0.4 USD $12.8 0.41 USD $1.28B 40.76M USD 254.00 $0.05 0.001 USD
Das Technology Co., Ltd.  6648.TWO $26 0.83 USD
+4
$1.27B 40.48M USD $1.11M 35.19K USD $25 0.79 USD $26.6 0.85 USD $1.27B 40.48M USD 0 -$3.39 -0.1 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $19.7 0.63 USD
+0.25
$1.23B 38.98M USD $24.56K 780.5 USD $19.2 0.61 USD $19.7 0.63 USD $1.23B 38.98M USD 0 -$1.54 -0.04 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
T-Conn Precision Corporation  6833.TWO $20.45 0.65 USD
+0.74
$1.02B 32.48M USD $2K 63.42 USD $20.45 0.65 USD $20.45 0.65 USD $1.02B 32.48M USD 0 -$1.1 -0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW $16.85 0.54 USD
+0.9
$1.01B 32.12M USD $61.33K 1.95K USD $16.85 0.54 USD $17.45 0.55 USD $1.01B 32.12M USD 17.19 $0.98 0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.5 0.43 USD
+0.75
$570.11M 18.12M USD $5.08K 161.48 USD $12.75 0.41 USD $13.5 0.43 USD $570.11M 18.12M USD 0 -$0.55 -0.01 USD
High Power Lighting Corp  6559.TWO $15.2 0.48 USD
+6.29
$352.47M 11.2M USD $202.71K 6.44K USD $14.3 0.45 USD $15.55 0.49 USD $352.47M 11.2M USD 27.14 $0.56 0.02 USD
UC&GN International Corp.  3603.TWO $6.73 0.21 USD
-3.99
$167.2M 5.31M USD $92K 2.92K USD $6.46 0.21 USD $7.01 0.22 USD $167.2M 5.31M USD 51.76 $0.13 0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây