Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$118.79B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,505 47.82 USD
-0.66
$132.02B 4.19B USD $183.15K 5.82K USD $1,480 47.03 USD $1,515 48.14 USD $132.02B 4.19B USD 31.44 $47.86 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $440.5 14 USD
+2.44
$126.5B 4.02B USD $11.6M 368.61K USD $436 13.85 USD $457.5 14.54 USD $126.5B 4.02B USD 29.58 $14.89 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $155 4.93 USD
+3.33
$80.75B 2.57B USD $3.47M 110.12K USD $149.5 4.75 USD $159 5.05 USD $80.75B 2.57B USD 26.72 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $875 27.8 USD
0
$74.74B 2.37B USD $1.42M 45.13K USD $851 27.04 USD $884 28.09 USD $74.74B 2.37B USD 34.47 $25.38 0.81 USD
Simplo Technology Co., Ltd.  6121.TWO $386 12.27 USD
+2.39
$71.4B 2.27B USD $440.5K 14K USD $378.5 12.03 USD $395 12.55 USD $71.4B 2.27B USD 13.40 $28.8 0.92 USD
Chicony Power Technology Co., Ltd.  6412.TW $112.5 3.57 USD
-0.44
$45.09B 1.43B USD $547.63K 17.4K USD $111.5 3.54 USD $113.5 3.61 USD $45.09B 1.43B USD 13.65 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $39.8 1.26 USD
+1.27
$30.7B 975.52M USD $7.41M 235.54K USD $39 1.24 USD $40.35 1.28 USD $30.7B 975.52M USD 19.22 $2.07 0.07 USD
Allis Electric Co.,Ltd.  1514.TW $106 3.37 USD
+7.72
$28.13B 893.89M USD $10.55M 335.11K USD $98.5 3.13 USD $108 3.43 USD $28.13B 893.89M USD 35.33 $3 0.1 USD
Cyber Power Systems, Inc.  3617.TW $285 9.06 USD
-1.04
$26.84B 852.76M USD $348.3K 11.07K USD $281.5 8.94 USD $287.5 9.14 USD $26.84B 852.76M USD 11.79 $24.17 0.77 USD
Dynapack International Technology Corporation  3211.TWO $174.5 5.54 USD
+0.58
$26.62B 845.87M USD $3.03M 96.32K USD $170.5 5.42 USD $175 5.56 USD $26.62B 845.87M USD 10.00 $17.45 0.55 USD
AcBel Polytech Inc.  6282.TW $30.3 0.96 USD
+1.68
$26.01B 826.6M USD $1.64M 52.16K USD $29.25 0.93 USD $30.35 0.96 USD $26.01B 826.6M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $124.5 3.96 USD
+2.89
$14.92B 473.94M USD $1.34M 42.65K USD $120.5 3.83 USD $124.5 3.96 USD $14.92B 473.94M USD 244.11 $0.51 0.02 USD
Browave Corporation  3163.TWO $168 5.34 USD
-2.04
$13.53B 429.95M USD $16.12M 512.1K USD $168 5.34 USD $174 5.53 USD $13.53B 429.95M USD 29.31 $5.73 0.18 USD
Longwell Company  6290.TWO $84 2.67 USD
+0.48
$13.33B 423.72M USD $1.24M 39.55K USD $83.3 2.65 USD $84.4 2.68 USD $13.33B 423.72M USD 13.27 $6.33 0.2 USD
Phihong Technology Co., Ltd.  2457.TW $27.85 0.88 USD
+2.01
$12.01B 381.59M USD $1.11M 35.18K USD $27 0.86 USD $27.95 0.89 USD $12.01B 381.59M USD 58.02 $0.48 0.02 USD
FSP Technology Inc.  3015.TW $58.8 1.87 USD
+0.68
$11.01B 349.88M USD $325.57K 10.34K USD $58.2 1.85 USD $59.4 1.89 USD $11.01B 349.88M USD 27.34 $2.15 0.07 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.9 0.82 USD
-0.38
$10.99B 349.12M USD $2.06M 65.57K USD $25.45 0.81 USD $26.3 0.84 USD $10.99B 349.12M USD 16.81 $1.54 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW $15.9 0.51 USD
+0.63
$10.81B 343.55M USD $1.49M 47.41K USD $15.5 0.49 USD $16 0.51 USD $10.81B 343.55M USD 8.88 $1.79 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33.4 1.06 USD
+0.45
$10.56B 335.45M USD $579.1K 18.4K USD $33.1 1.05 USD $33.6 1.07 USD $10.56B 335.45M USD 14.09 $2.37 0.08 USD
K.S. Terminals Inc.  3003.TW $63 2 USD
+0.8
$9.81B 311.6M USD $373.05K 11.85K USD $61.6 1.96 USD $63.4 2.01 USD $9.81B 311.6M USD 16.23 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $60.1 1.91 USD
+1.52
$9.17B 291.51M USD $337.87K 10.74K USD $58.5 1.86 USD $60.5 1.92 USD $9.17B 291.51M USD 13.81 $4.35 0.14 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $192 6.1 USD
+0.26
$7.44B 236.35M USD $182.4K 5.8K USD $188 5.97 USD $194 6.16 USD $7.44B 236.35M USD 13.53 $14.19 0.45 USD
Well Shin Technology Co., Ltd.  3501.TW $62.6 1.99 USD
+0.48
$7.4B 235.23M USD $99.75K 3.17K USD $62.1 1.97 USD $62.6 1.99 USD $7.4B 235.23M USD 10.29 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $83.8 2.66 USD
+0.24
$7.31B 232.36M USD $490.08K 15.57K USD $82.5 2.62 USD $84 2.67 USD $7.31B 232.36M USD 78.31 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $51.6 1.64 USD
+1.57
$6.69B 212.53M USD $1.24M 39.3K USD $49.8 1.58 USD $51.8 1.65 USD $6.69B 212.53M USD 15.87 $3.25 0.1 USD
Young Optics Inc.  3504.TW $54.3 1.73 USD
+0.37
$6.19B 196.8M USD $312.45K 9.93K USD $53.2 1.69 USD $54.8 1.74 USD $6.19B 196.8M USD 0 -$2.17 -0.06 USD
STL Technology Co., Ltd.  4931.TWO $84.9 2.7 USD
+2.29
$5.57B 177.1M USD $21.75M 690.96K USD $81.8 2.6 USD $85.4 2.71 USD $5.57B 177.1M USD 34.37 $2.47 0.08 USD
SYNergy ScienTech Corp.  6558.TW $51.4 1.63 USD
+4.47
$4.82B 153.12M USD $9.43M 299.58K USD $48.65 1.55 USD $52 1.65 USD $4.82B 153.12M USD 514.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $23.95 0.76 USD
-0.21
$4.54B 144.21M USD $2.23M 71K USD $23.4 0.74 USD $24.35 0.77 USD $4.54B 144.21M USD 11.74 $2.04 0.06 USD
Donpon Precision Inc.  3290.TWO $32.85 1.04 USD
+1.86
$4.23B 134.53M USD $500.33K 15.9K USD $31.95 1.02 USD $32.9 1.05 USD $4.23B 134.53M USD 16.84 $1.95 0.06 USD
Solteam Incorporation  3484.TWO $55.5 1.76 USD
0
$4.19B 133.22M USD $559.96K 17.79K USD $54.4 1.73 USD $55.8 1.77 USD $4.19B 133.22M USD 14.60 $3.8 0.12 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $24.75 0.79 USD
+2.06
$3.84B 121.97M USD $2.34M 74.39K USD $24 0.76 USD $26 0.83 USD $3.84B 121.97M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.43 0.05 USD
+0.7
$3.4B 108.17M USD $237.16K 7.54K USD $1.41 0.04 USD $1.44 0.05 USD $3.4B 108.17M USD 17.87 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $34.3 1.09 USD
+2.08
$3.21B 101.96M USD $4.99M 158.53K USD $33.35 1.06 USD $34.75 1.1 USD $3.21B 101.96M USD 0 -$1.11 -0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.55 0.46 USD
-2.35
$2.02B 64.32M USD $1.05M 33.44K USD $14.15 0.45 USD $14.9 0.47 USD $2.02B 64.32M USD 0 -$0.43 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $16.9 0.54 USD
+1.81
$1.98B 62.83M USD $219.71K 6.98K USD $16.4 0.52 USD $16.95 0.54 USD $1.98B 62.83M USD 26.00 $0.65 0.02 USD
C-Tech United Corp.  3625.TWO $15.7 0.5 USD
+0.64
$1.7B 54.15M USD $171.73K 5.46K USD $15.4 0.49 USD $15.9 0.51 USD $1.7B 54.15M USD 0 -$1.39 -0.04 USD
Enlight Corporation  2438.TW $30.25 0.96 USD
0
$1.67B 53.05M USD $332.86K 10.58K USD $28.9 0.92 USD $30.9 0.98 USD $1.67B 53.05M USD 0 -$1.71 -0.05 USD
ADO Optronics Corporation  3516.TWO $22.1 0.7 USD
+0.45
$1.32B 41.83M USD $30.17K 958.63 USD $21.9 0.7 USD $22.4 0.71 USD $1.32B 41.83M USD 63.14 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $14.6 0.46 USD
+0.34
$1.28B 40.62M USD $163.55K 5.2K USD $14.3 0.45 USD $14.7 0.47 USD $1.28B 40.62M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $30.2 0.96 USD
+0.33
$1.18B 37.4M USD $84.15K 2.67K USD $29.8 0.95 USD $30.4 0.97 USD $1.18B 37.4M USD 31.78 $0.95 0.03 USD
Feng Ching Metal Corporation  2061.TWO $20.2 0.64 USD
-0.98
$1.16B 36.83M USD $180.41K 5.73K USD $19.5 0.62 USD $20.3 0.65 USD $1.16B 36.83M USD 0 -$0.3 -0.009 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $10 0.32 USD
-0.99
$915.86M 29.1M USD $311.1K 9.89K USD $9.96 0.32 USD $10.2 0.32 USD $915.86M 29.1M USD 1000.00 $0.01 0.0003 USD
Ledtech Electronics Corp.  6164.TW $11.9 0.38 USD
0
$761.6M 24.2M USD $160.02K 5.08K USD $11.8 0.37 USD $12 0.38 USD $761.6M 24.2M USD 25.31 $0.47 0.01 USD
Atech OEM Inc.  6109.TWO $10.6 0.34 USD
+4.43
$718.88M 22.84M USD $1.53M 48.67K USD $10.15 0.32 USD $11.15 0.35 USD $718.88M 22.84M USD 0 -$1.65 -0.05 USD
ProLight Opto Technology Corporation  5277.TWO $9.01 0.29 USD
+0.11
$613.24M 19.49M USD $13.65K 433.73 USD $8.96 0.28 USD $9.01 0.29 USD $613.24M 19.49M USD 0 -$1.15 -0.03 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $151.5 4.81 USD
0
$12.43B 395.05M USD $63.56K 2.02K USD $151.5 4.81 USD $152 4.83 USD $12.43B 395.05M USD 12.94 $11.7 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $57.6 1.83 USD
-0.17
$10.79B 342.81M USD $32.68K 1.04K USD $57.5 1.83 USD $58 1.84 USD $10.79B 342.81M USD 14.61 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $53.5 1.7 USD
+1.52
$10.04B 319.02M USD $76.83K 2.44K USD $52.7 1.67 USD $53.5 1.7 USD $10.04B 319.02M USD 14.81 $3.61 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $86 2.73 USD
+0.35
$7.07B 224.52M USD $52.3K 1.66K USD $85.1 2.7 USD $86.1 2.74 USD $7.07B 224.52M USD 13.33 $6.45 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $28.6 0.91 USD
0
$3.82B 121.24M USD $143 4.54 USD $28.6 0.91 USD $28.6 0.91 USD $3.82B 121.24M USD 17.22 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $47.6 1.51 USD
0
$3.07B 97.45M USD $28.08K 892.09 USD $47.25 1.5 USD $47.6 1.51 USD $3.07B 97.45M USD 8.57 $5.55 0.18 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $26 0.83 USD
-0.19
$2.77B 88.03M USD $102.38K 3.25K USD $25.45 0.81 USD $26.35 0.84 USD $2.77B 88.03M USD 0 -$2.08 -0.06 USD
Axis Corporation  6292.TWO $58.6 1.86 USD
+1.03
$2.73B 86.77M USD $37.25K 1.18K USD $57.8 1.84 USD $58.6 1.86 USD $2.73B 86.77M USD 15.22 $3.85 0.12 USD
Podak Co., LTD.  3537.TWO $47.8 1.52 USD
+2.58
$2.69B 85.43M USD $140.49K 4.46K USD $45.85 1.46 USD $48.1 1.53 USD $2.69B 85.43M USD 13.06 $3.66 0.12 USD
Adda Corporation  3071.TWO $23 0.73 USD
+2
$2.53B 80.39M USD $75.99K 2.41K USD $22.4 0.71 USD $23 0.73 USD $2.53B 80.39M USD 28.39 $0.81 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $19.8 0.63 USD
-0.5
$2.16B 68.64M USD $15.31K 486.54 USD $19.7 0.63 USD $19.9 0.63 USD $2.16B 68.64M USD 56.57 $0.35 0.01 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $30 0.95 USD
-2.6
$2.04B 64.82M USD $63.45K 2.02K USD $30 0.95 USD $30.45 0.97 USD $2.04B 64.82M USD 0 -$3.46 -0.1 USD
Cincon Electronics Co., Ltd.  3332.TWO $40.9 1.3 USD
0
$1.97B 62.52M USD $7.03K 223.38 USD $40.1 1.27 USD $40.9 1.3 USD $1.97B 62.52M USD 18.76 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.85 1.36 USD
+1.06
$1.93B 61.27M USD $11.12K 353.21 USD $42.45 1.35 USD $42.85 1.36 USD $1.93B 61.27M USD 20.02 $2.14 0.07 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $24.4 0.78 USD
0
$1.52B 48.29M USD $50.67K 1.61K USD $24.2 0.77 USD $24.9 0.79 USD $1.52B 48.29M USD 0 -$1.54 -0.04 USD
AHOKU Electronic Company  3002.TW $14.45 0.46 USD
+1.05
$1.46B 46.38M USD $39.58K 1.26K USD $14.3 0.45 USD $14.45 0.46 USD $1.46B 46.38M USD 289.00 $0.05 0.001 USD
T-Conn Precision Corporation  6833.TWO $27 0.86 USD
+2.66
$1.35B 42.88M USD $1.05K 33.43 USD $27 0.86 USD $27 0.86 USD $1.35B 42.88M USD 0 -$1.1 -0.03 USD
Das Technology Co., Ltd.  6648.TWO $25.1 0.8 USD
+1.41
$1.23B 39.08M USD $17.08K 542.56 USD $24.65 0.78 USD $25.1 0.8 USD $1.23B 39.08M USD 0 -$1.36 -0.04 USD
Bestec Power Electronics Co., Ltd.  3308.TW $19.85 0.63 USD
+1.28
$1.19B 37.84M USD $915.86K 29.1K USD $19.5 0.62 USD $21.55 0.68 USD $1.19B 37.84M USD 20.25 $0.98 0.03 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
-0.67
$622.89M 19.79M USD $23.84K 757.65 USD $14.6 0.46 USD $14.85 0.47 USD $622.89M 19.79M USD 0 -$0.55 -0.01 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $15.65 0.5 USD
+1.62
$362.9M 11.53M USD $14.13K 448.86 USD $15 0.48 USD $15.7 0.5 USD $362.9M 11.53M USD 28.45 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $7.26 0.23 USD
0
$180.37M 5.73M USD $1 0.03 USD $7.26 0.23 USD $7.26 0.23 USD $180.37M 5.73M USD 55.84 $0.13 0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây