$3.39T
Tổng vốn hoá thị trường
$89.79B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $572 18.18 USD
+0.88
$164.26B 5.22B USD $6.71M 213.11K USD $570 18.11 USD $590 18.75 USD $164.26B 5.22B USD 36.15 $15.82 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,300 41.31 USD
0
$114.02B 3.62B USD $142.95K 4.54K USD $1,295 41.15 USD $1,315 41.78 USD $114.02B 3.62B USD 26.31 $49.4 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $183.5 5.83 USD
+0.55
$95.6B 3.04B USD $1.9M 60.39K USD $183 5.81 USD $186 5.91 USD $95.6B 3.04B USD 31.20 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,100 34.95 USD
+1.85
$93.96B 2.99B USD $2.69M 85.37K USD $1,080 34.32 USD $1,115 35.43 USD $93.96B 2.99B USD 37.17 $29.59 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $394 12.52 USD
+1.16
$72.88B 2.32B USD $1.12M 35.6K USD $390 12.39 USD $395 12.55 USD $72.88B 2.32B USD 12.78 $30.81 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $109.5 3.48 USD
+0.92
$44.15B 1.4B USD $3.05M 97K USD $107.5 3.42 USD $112.5 3.57 USD $44.15B 1.4B USD 14.50 $7.55 0.24 USD
Dynapack International Technology Corporation  3211.TWO $238.5 7.58 USD
+4.61
$36.39B 1.16B USD $49.46M 1.57M USD $232.5 7.39 USD $249.5 7.93 USD $36.39B 1.16B USD 13.89 $17.17 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38.3 1.22 USD
+1.32
$29.54B 938.76M USD $2.29M 72.61K USD $38.05 1.21 USD $38.75 1.23 USD $29.54B 938.76M USD 23.07 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $111 3.53 USD
+0.45
$29.47B 936.36M USD $3.45M 109.7K USD $110.5 3.51 USD $113.5 3.61 USD $29.47B 936.36M USD 40.36 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $261.5 8.31 USD
+2.95
$24.62B 782.45M USD $1.25M 39.86K USD $256.5 8.15 USD $265 8.42 USD $24.62B 782.45M USD 11.25 $23.24 0.74 USD
AcBel Polytech Inc.  6282.TW $26.5 0.84 USD
+1.73
$22.75B 722.94M USD $1.99M 63.19K USD $26.05 0.83 USD $26.65 0.85 USD $22.75B 722.94M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $96.5 3.07 USD
-1.63
$15.35B 487.81M USD $4.89M 155.27K USD $96.2 3.06 USD $99.2 3.15 USD $15.35B 487.81M USD 13.36 $7.22 0.23 USD
Browave Corporation  3163.TWO $188 5.97 USD
+4.44
$15.14B 481.13M USD $29.1M 924.57K USD $182.5 5.8 USD $193.5 6.15 USD $15.14B 481.13M USD 40.34 $4.66 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW $125 3.97 USD
+5.49
$14.98B 475.84M USD $9.18M 291.61K USD $119.5 3.8 USD $130 4.13 USD $14.98B 475.84M USD 109.64 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $38.15 1.21 USD
+0.39
$12.06B 383.16M USD $2.08M 66.13K USD $37.85 1.2 USD $38.55 1.22 USD $12.06B 383.16M USD 16.02 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.7 0.82 USD
+0.59
$10.9B 346.42M USD $1.3M 41.27K USD $25.6 0.81 USD $26.2 0.83 USD $10.9B 346.42M USD 21.06 $1.22 0.04 USD
FSP Technology Inc.  3015.TW $57.2 1.82 USD
+1.24
$10.71B 340.36M USD $683.54K 21.72K USD $56.8 1.8 USD $58.4 1.86 USD $10.71B 340.36M USD 32.87 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.25 0.45 USD
+2.15
$9.69B 307.9M USD $1.92M 61.1K USD $13.95 0.44 USD $14.4 0.46 USD $9.69B 307.9M USD 10.63 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $21.8 0.69 USD
+4.06
$9.26B 294.24M USD $2.73M 86.71K USD $20.95 0.67 USD $22.2 0.71 USD $9.26B 294.24M USD 0 -$0.01 -0.0003 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $235.5 7.48 USD
-3.09
$9.12B 289.89M USD $2.27M 72.27K USD $233 7.4 USD $245.5 7.8 USD $9.12B 289.89M USD 15.31 $15.38 0.49 USD
Zippy Technology Corp.  2420.TW $52.7 1.67 USD
-0.38
$8.04B 255.62M USD $211.59K 6.72K USD $52.6 1.67 USD $53.5 1.7 USD $8.04B 255.62M USD 12.79 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $51 1.62 USD
+1.59
$7.94B 252.25M USD $272.45K 8.66K USD $50.3 1.6 USD $51.5 1.64 USD $7.94B 252.25M USD 15.04 $3.39 0.11 USD
Evertop Wire Cable Corporation  1616.TW $39.4 1.25 USD
-5.06
$7.47B 237.24M USD $22.63M 718.96K USD $39.15 1.24 USD $42.8 1.36 USD $7.47B 237.24M USD 15.75 $2.5 0.08 USD
Chieftek Precision Co., Ltd.  1597.TW $85.4 2.71 USD
+0.71
$7.45B 236.79M USD $3.16M 100.49K USD $84.8 2.69 USD $89.6 2.85 USD $7.45B 236.79M USD 104.14 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $59.9 1.9 USD
+4.54
$7.08B 225.09M USD $2.6M 82.75K USD $59.9 1.9 USD $62.9 2 USD $7.08B 225.09M USD 10.27 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $52 1.65 USD
-1.33
$6.87B 218.19M USD $3.57M 113.46K USD $51.9 1.65 USD $54 1.72 USD $6.87B 218.19M USD 12.74 $4.08 0.13 USD
STL Technology Co., Ltd.  4931.TWO $103 3.27 USD
+9.69
$6.76B 214.86M USD $16.41M 521.53K USD $98 3.11 USD $103 3.27 USD $6.76B 214.86M USD 29.09 $3.54 0.11 USD
Young Optics Inc.  3504.TW $46.5 1.48 USD
-0.64
$5.3B 168.53M USD $141.48K 4.5K USD $46.4 1.47 USD $47.45 1.51 USD $5.3B 168.53M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $54.1 1.72 USD
+9.85
$5.07B 161.23M USD $19.54M 620.98K USD $50.7 1.61 USD $54.1 1.72 USD $5.07B 161.23M USD 5410.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $27.5 0.87 USD
0
$4.27B 135.53M USD $473.11K 15.03K USD $27.25 0.87 USD $28.25 0.9 USD $4.27B 135.53M USD 2750.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $48.6 1.54 USD
-1.02
$3.73B 118.63M USD $171.44K 5.45K USD $48.6 1.54 USD $49.5 1.57 USD $3.73B 118.63M USD 12.39 $3.92 0.12 USD
Celxpert Energy Corporation  3323.TWO $37.2 1.18 USD
+4.94
$3.5B 111.06M USD $43.22M 1.37M USD $35.7 1.13 USD $38.35 1.22 USD $3.5B 111.06M USD 0 -$1 -0.03 USD
Donpon Precision Inc.  3290.TWO $26.2 0.83 USD
-0.38
$3.38B 107.29M USD $168.28K 5.35K USD $26.2 0.83 USD $26.5 0.84 USD $3.38B 107.29M USD 14.08 $1.86 0.06 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
+0.81
$2.97B 94.51M USD $116K 3.69K USD $1.22 0.04 USD $1.24 0.04 USD $2.97B 94.51M USD 17.71 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $46 1.46 USD
+0.55
$2.59B 82.21M USD $57.79K 1.84K USD $45.8 1.46 USD $46.5 1.48 USD $2.59B 82.21M USD 13.81 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $38.35 1.22 USD
-3.16
$2.39B 75.89M USD $1.51M 47.9K USD $38.3 1.22 USD $39.8 1.26 USD $2.39B 75.89M USD 0 -$1.31 -0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.5 0.59 USD
+1.37
$1.97B 62.64M USD $151.67K 4.82K USD $18 0.57 USD $18.9 0.6 USD $1.97B 62.64M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.15 0.42 USD
+0.38
$1.83B 58.13M USD $166.8K 5.3K USD $13 0.41 USD $13.4 0.43 USD $1.83B 58.13M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $29.2 0.93 USD
-2.34
$1.82B 57.71M USD $72.04K 2.29K USD $29.2 0.93 USD $30.1 0.96 USD $1.82B 57.71M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.1 0.45 USD
0
$1.65B 52.42M USD $195.21K 6.2K USD $14.05 0.45 USD $14.3 0.45 USD $1.65B 52.42M USD 19.31 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $14.4 0.46 USD
+3.97
$1.56B 49.72M USD $892.51K 28.36K USD $14 0.44 USD $14.7 0.47 USD $1.56B 49.72M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $14.55 0.46 USD
-0.34
$1.27B 40.48M USD $176.76K 5.62K USD $14.5 0.46 USD $14.8 0.47 USD $1.27B 40.48M USD 0 -$2.14 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $18.5 0.59 USD
-1.33
$1.06B 33.73M USD $83.48K 2.65K USD $18.5 0.59 USD $18.8 0.6 USD $1.06B 33.73M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.86 0.31 USD
+1.23
$903.04M 28.69M USD $157.03K 4.99K USD $9.69 0.31 USD $9.9 0.31 USD $903.04M 28.69M USD 197.19 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $10.95 0.35 USD
+1.39
$700.8M 22.27M USD $157.06K 4.99K USD $10.8 0.34 USD $11 0.35 USD $700.8M 22.27M USD 25.46 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $140.5 4.46 USD
+1.08
$11.53B 366.36M USD $54.88K 1.74K USD $139.5 4.43 USD $140.5 4.46 USD $11.53B 366.36M USD 12.10 $11.61 0.37 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.1 1.66 USD
+0.39
$9.78B 310.67M USD $104.91K 3.33K USD $51.5 1.64 USD $52.2 1.66 USD $9.78B 310.67M USD 15.01 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.2 1.63 USD
+0.2
$9.59B 304.72M USD $40.56K 1.29K USD $51.1 1.62 USD $51.8 1.65 USD $9.59B 304.72M USD 12.42 $4.12 0.13 USD
P-Duke Technology Co.,Ltd.  8109.TWO $82.2 2.61 USD
-0.24
$6.75B 214.6M USD $9.44K 300.02 USD $82.1 2.61 USD $82.4 2.62 USD $6.75B 214.6M USD 13.79 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.5 0.84 USD
+0.76
$3.54B 112.34M USD $1K 31.78 USD $26.5 0.84 USD $26.5 0.84 USD $3.54B 112.34M USD 15.96 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $45 1.43 USD
-1.32
$2.9B 92.13M USD $9.06K 287.73 USD $44.95 1.43 USD $45.8 1.46 USD $2.9B 92.13M USD 9.10 $4.94 0.16 USD
Axis Corporation  6292.TWO $52.9 1.68 USD
0
$2.47B 78.33M USD $50.76K 1.61K USD $52 1.65 USD $53.3 1.69 USD $2.47B 78.33M USD 30.22 $1.75 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $50.1 1.59 USD
-4.57
$2.41B 76.58M USD $41.12K 1.31K USD $50 1.59 USD $52 1.65 USD $2.41B 76.58M USD 21.31 $2.35 0.07 USD
Adda Corporation  3071.TWO $17.95 0.57 USD
+0.56
$1.97B 62.74M USD $66.18K 2.1K USD $17.8 0.57 USD $18.05 0.57 USD $1.97B 62.74M USD 23.31 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.9 1.36 USD
+0.23
$1.93B 61.34M USD $7.74K 245.91 USD $42.8 1.36 USD $42.9 1.36 USD $1.93B 61.34M USD 19.41 $2.21 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.4 0.55 USD
-1.14
$1.88B 59.65M USD $52K 1.65K USD $17.4 0.55 USD $17.8 0.57 USD $1.88B 59.65M USD 290.00 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $27.3 0.87 USD
+0.18
$1.86B 58.99M USD $150.54K 4.78K USD $26.6 0.85 USD $27.9 0.89 USD $1.86B 58.99M USD 0 -$2.76 -0.08 USD
Das Technology Co., Ltd.  6648.TWO $30.6 0.97 USD
+0.33
$1.5B 47.64M USD $565.55K 17.97K USD $30.5 0.97 USD $30.65 0.97 USD $1.5B 47.64M USD 0 -$3.27 -0.1 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
+1.49
$1.38B 43.81M USD $124.25K 3.95K USD $13.35 0.42 USD $13.7 0.44 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $27.55 0.88 USD
+9.33
$1.38B 43.75M USD $13.88K 441.14 USD $26.2 0.83 USD $27.55 0.88 USD $1.38B 43.75M USD 0 -$0.45 -0.01 USD
ADO Optronics Corporation  3516.TWO $20.2 0.64 USD
+2.02
$1.2B 38.23M USD $38.55K 1.22K USD $20.1 0.64 USD $20.25 0.64 USD $1.2B 38.23M USD 61.21 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.15 0.58 USD
+2.25
$1.09B 34.6M USD $142.4K 4.52K USD $17.95 0.57 USD $18.4 0.58 USD $1.09B 34.6M USD 12.69 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Powercom Co., Ltd  3043.TW $23.2 0.74 USD
-1.49
$904.24M 28.73M USD $76.13K 2.42K USD $23.2 0.74 USD $23.65 0.75 USD $904.24M 28.73M USD 26.06 $0.89 0.03 USD
Atech OEM Inc.  6109.TWO $10 0.32 USD
0
$678.18M 21.55M USD $68.42K 2.17K USD $9.9 0.31 USD $10 0.32 USD $678.18M 21.55M USD 0 -$1.93 -0.06 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.2 0.48 USD
+2.7
$641.9M 20.4M USD $21.68K 688.82 USD $14.3 0.45 USD $16 0.51 USD $641.9M 20.4M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $8.96 0.28 USD
-0.55
$609.84M 19.38M USD $18K 571.96 USD $8.9 0.28 USD $9 0.29 USD $609.84M 19.38M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $13.55 0.43 USD
-4.58
$314.21M 9.98M USD $185.43K 5.89K USD $12.95 0.41 USD $14.4 0.46 USD $314.21M 9.98M USD 24.63 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.47 0.21 USD
0
$160.74M 5.11M USD $10K 317.82 USD $6.19 0.2 USD $6.47 0.21 USD $160.74M 5.11M USD 0 -$0.45 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây