$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $462 14.68 USD
+1.43
$132.67B 4.22B USD $2.51M 79.9K USD $454 14.43 USD $466.5 14.82 USD $132.67B 4.22B USD 29.22 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,480 47.03 USD
+6.47
$129.82B 4.13B USD $345.39K 10.97K USD $1,405 44.64 USD $1,510 47.98 USD $129.82B 4.13B USD 29.91 $49.48 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $173 5.5 USD
+0.29
$90.13B 2.86B USD $1.97M 62.72K USD $173 5.5 USD $176 5.59 USD $90.13B 2.86B USD 29.42 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $981 31.17 USD
-2.39
$83.8B 2.66B USD $2.03M 64.65K USD $964 30.63 USD $1,015 32.25 USD $83.8B 2.66B USD 33.08 $29.65 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $372.5 11.84 USD
+2.34
$68.9B 2.19B USD $1.2M 38.25K USD $364 11.57 USD $372.5 11.84 USD $68.9B 2.19B USD 12.09 $30.79 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $125 3.97 USD
-0.4
$50.4B 1.6B USD $4.18M 132.89K USD $124.5 3.96 USD $129 4.1 USD $50.4B 1.6B USD 16.53 $7.56 0.24 USD
Dynapack International Technology Corporation  3211.TWO $194.5 6.18 USD
-3.47
$29.67B 942.9M USD $8.19M 260.23K USD $193 6.13 USD $204 6.48 USD $29.67B 942.9M USD 11.32 $17.17 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38.05 1.21 USD
+1.06
$29.35B 932.63M USD $2.18M 69.19K USD $37.8 1.2 USD $38.45 1.22 USD $29.35B 932.63M USD 22.92 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $108 3.43 USD
+0.47
$28.67B 911.05M USD $2.68M 85.14K USD $107.5 3.42 USD $110 3.5 USD $28.67B 911.05M USD 39.27 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $262 8.33 USD
-1.5
$24.67B 783.94M USD $410.21K 13.03K USD $262 8.33 USD $270.5 8.6 USD $24.67B 783.94M USD 11.26 $23.25 0.74 USD
AcBel Polytech Inc.  6282.TW $25.95 0.82 USD
+0.78
$22.28B 707.94M USD $864.76K 27.48K USD $25.6 0.81 USD $26.1 0.83 USD $22.28B 707.94M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $99.8 3.17 USD
+1.84
$15.88B 504.5M USD $5.85M 185.83K USD $97.4 3.09 USD $100.5 3.19 USD $15.88B 504.5M USD 13.82 $7.22 0.23 USD
Hiwin Mikrosystem Corporation  4576.TW $123.5 3.92 USD
-1.98
$14.8B 470.13M USD $1.12M 35.55K USD $123.5 3.92 USD $127 4.04 USD $14.8B 470.13M USD 109.29 $1.13 0.04 USD
Browave Corporation  3163.TWO $167 5.31 USD
+2.77
$13.45B 427.39M USD $12.63M 401.24K USD $161.5 5.13 USD $168.5 5.35 USD $13.45B 427.39M USD 35.83 $4.66 0.15 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $144 4.58 USD
+0.35
$11.82B 375.49M USD $42.31K 1.34K USD $143 4.54 USD $144.5 4.59 USD $11.82B 375.49M USD 12.42 $11.59 0.37 USD
FSP Technology Inc.  3015.TW $62.2 1.98 USD
-0.32
$11.65B 370.11M USD $842.87K 26.78K USD $61.7 1.96 USD $62.7 1.99 USD $11.65B 370.11M USD 35.74 $1.74 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $35.7 1.13 USD
+7.69
$11.28B 358.55M USD $6.1M 193.88K USD $34.2 1.09 USD $35.8 1.14 USD $11.28B 358.55M USD 15.00 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $24.4 0.78 USD
+1.04
$10.35B 328.9M USD $568.86K 18.08K USD $24.3 0.77 USD $24.7 0.78 USD $10.35B 328.9M USD 20.00 $1.22 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $22.6 0.72 USD
0
$9.75B 309.66M USD $1.24M 39.5K USD $22.4 0.71 USD $22.8 0.72 USD $9.75B 309.66M USD 0 -$0.01 -0.0003 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.05 0.45 USD
+0.36
$9.55B 303.58M USD $775.38K 24.64K USD $13.95 0.44 USD $14.15 0.45 USD $9.55B 303.58M USD 10.48 $1.34 0.04 USD
K.S. Terminals Inc.  3003.TW $53.6 1.7 USD
+0.37
$8.34B 265.1M USD $159.96K 5.08K USD $53.2 1.69 USD $53.9 1.71 USD $8.34B 265.1M USD 15.81 $3.39 0.11 USD
Zippy Technology Corp.  2420.TW $54.6 1.73 USD
-0.36
$8.33B 264.84M USD $125.05K 3.97K USD $54.6 1.73 USD $55 1.75 USD $8.33B 264.84M USD 13.25 $4.12 0.13 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $207.5 6.59 USD
-3.49
$8.04B 255.43M USD $701.6K 22.29K USD $206 6.55 USD $215.5 6.85 USD $8.04B 255.43M USD 13.50 $15.37 0.49 USD
Chieftek Precision Co., Ltd.  1597.TW $88.3 2.81 USD
-0.56
$7.71B 244.84M USD $632.77K 20.11K USD $88.1 2.8 USD $89.5 2.84 USD $7.71B 244.84M USD 107.68 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.1 1.85 USD
-0.17
$6.87B 218.32M USD $59.91K 1.9K USD $57.8 1.84 USD $58.2 1.85 USD $6.87B 218.32M USD 9.96 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $51.4 1.63 USD
+1.38
$6.79B 215.67M USD $2.96M 94.2K USD $50.1 1.59 USD $51.9 1.65 USD $6.79B 215.67M USD 12.59 $4.08 0.13 USD
STL Technology Co., Ltd.  4931.TWO $81.2 2.58 USD
-2.4
$5.33B 169.38M USD $6.66M 211.7K USD $80.7 2.56 USD $82.8 2.63 USD $5.33B 169.38M USD 22.93 $3.54 0.11 USD
Evertop Wire Cable Corporation  1616.TW $27.9 0.89 USD
+1.82
$5.29B 167.99M USD $5.15M 163.66K USD $27.35 0.87 USD $28.15 0.89 USD $5.29B 167.99M USD 11.16 $2.5 0.08 USD
Young Optics Inc.  3504.TW $46.3 1.47 USD
-0.96
$5.28B 167.8M USD $108.6K 3.45K USD $46.05 1.46 USD $46.9 1.49 USD $5.28B 167.8M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $46.9 1.49 USD
-0.85
$4.4B 139.77M USD $2.5M 79.48K USD $46.05 1.46 USD $47.5 1.51 USD $4.4B 139.77M USD 4690.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.3 0.9 USD
+0.53
$4.39B 139.47M USD $1.53M 48.46K USD $28.05 0.89 USD $28.75 0.91 USD $4.39B 139.47M USD 2830.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $50.1 1.59 USD
0
$3.85B 122.29M USD $123.99K 3.94K USD $49.75 1.58 USD $50.7 1.61 USD $3.85B 122.29M USD 12.78 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $27.05 0.86 USD
-2.17
$3.49B 110.77M USD $296.26K 9.41K USD $26.8 0.85 USD $27.7 0.88 USD $3.49B 110.77M USD 14.54 $1.86 0.06 USD
Celxpert Energy Corporation  3323.TWO $32.1 1.02 USD
+0.94
$3.02B 95.83M USD $1.98M 62.86K USD $31.4 1 USD $32.3 1.03 USD $3.02B 95.83M USD 0 -$1 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3B 95.35M USD $211.22K 6.71K USD $1.24 0.04 USD $1.26 0.04 USD $3B 95.35M USD 17.85 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $49.8 1.58 USD
+0.61
$2.8B 89M USD $57.17K 1.82K USD $49.3 1.57 USD $49.9 1.59 USD $2.8B 89M USD 14.95 $3.33 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.7 0.63 USD
-1.75
$2.1B 66.7M USD $206K 6.55K USD $19.7 0.63 USD $20.2 0.64 USD $2.1B 66.7M USD 0 -$3.2 -0.1 USD
Enlight Corporation  2438.TW $33.1 1.05 USD
+9.97
$2.06B 65.42M USD $412.91K 13.12K USD $30.5 0.97 USD $33.1 1.05 USD $2.06B 65.42M USD 0 -$1.37 -0.04 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.35 0.46 USD
+1.06
$2B 63.43M USD $257.49K 8.18K USD $13.85 0.44 USD $14.45 0.46 USD $2B 63.43M USD 0 -$0.39 -0.01 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $31.2 0.99 USD
-1.27
$1.94B 61.74M USD $1.38M 44.01K USD $29.25 0.93 USD $33 1.05 USD $1.94B 61.74M USD 0 -$1.31 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.2 0.45 USD
-1.05
$1.66B 52.79M USD $154.59K 4.91K USD $14.2 0.45 USD $14.4 0.46 USD $1.66B 52.79M USD 19.45 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $12.95 0.41 USD
-2.26
$1.41B 44.71M USD $215.76K 6.86K USD $12.9 0.41 USD $13.25 0.42 USD $1.41B 44.71M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $14.1 0.45 USD
-1.05
$1.23B 39.23M USD $361.32K 11.48K USD $13.85 0.44 USD $14.3 0.45 USD $1.23B 39.23M USD 0 -$2.14 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $17.7 0.56 USD
-0.28
$1.02B 32.27M USD $26K 826.19 USD $17.7 0.56 USD $17.9 0.57 USD $1.02B 32.27M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.99 0.32 USD
-0.1
$914.95M 29.07M USD $115.16K 3.66K USD $9.92 0.32 USD $10.15 0.32 USD $914.95M 29.07M USD 199.79 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $11.95 0.38 USD
+0.84
$764.8M 24.3M USD $235.04K 7.47K USD $11.6 0.37 USD $11.95 0.38 USD $764.8M 24.3M USD 27.79 $0.43 0.01 USD
Atech OEM Inc.  6109.TWO $10 0.32 USD
-2.44
$678.18M 21.55M USD $113.3K 3.6K USD $9.95 0.32 USD $10.5 0.33 USD $678.18M 21.55M USD 0 -$1.93 -0.06 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52 1.65 USD
+0.39
$9.76B 310.08M USD $40.54K 1.29K USD $51.8 1.65 USD $52.5 1.67 USD $9.76B 310.08M USD 14.98 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51 1.62 USD
-0.78
$9.55B 303.53M USD $64.47K 2.05K USD $50.9 1.62 USD $51.4 1.63 USD $9.55B 303.53M USD 12.37 $4.12 0.13 USD
P-Duke Technology Co.,Ltd.  8109.TWO $82 2.61 USD
+0.12
$6.74B 214.08M USD $28.35K 900.89 USD $81.9 2.6 USD $82.8 2.63 USD $6.74B 214.08M USD 13.75 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.7 0.88 USD
0
$3.7B 117.43M USD $18K 571.96 USD $27.35 0.87 USD $27.95 0.89 USD $3.7B 117.43M USD 16.68 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $46.95 1.49 USD
-1.98
$3.03B 96.12M USD $3K 95.36 USD $48.15 1.53 USD $48.15 1.53 USD $3.03B 96.12M USD 9.50 $4.94 0.16 USD
Axis Corporation  6292.TWO $52.1 1.66 USD
+0.39
$2.43B 77.15M USD $42.34K 1.35K USD $51.5 1.64 USD $53 1.68 USD $2.43B 77.15M USD 29.94 $1.74 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $48.25 1.53 USD
+9.91
$2.32B 73.75M USD $380.06K 12.08K USD $43.85 1.39 USD $48.25 1.53 USD $2.32B 73.75M USD 20.53 $2.35 0.07 USD
Adda Corporation  3071.TWO $19 0.6 USD
+0.8
$2.09B 66.41M USD $96.22K 3.06K USD $18.55 0.59 USD $19.05 0.61 USD $2.09B 66.41M USD 24.67 $0.77 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.55 0.59 USD
-0.54
$2.02B 64.3M USD $31.01K 985.29 USD $18.5 0.59 USD $18.65 0.59 USD $2.02B 64.3M USD 309.16 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $28.5 0.91 USD
+0.35
$1.94B 61.58M USD $58.99K 1.87K USD $27.75 0.88 USD $28.5 0.91 USD $1.94B 61.58M USD 0 -$2.76 -0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.5 1.29 USD
-0.25
$1.82B 57.91M USD $20.08K 638.17 USD $40.2 1.28 USD $40.5 1.29 USD $1.82B 57.91M USD 18.32 $2.21 0.07 USD
T-Conn Precision Corporation  6833.TWO $28 0.89 USD
+0.72
$1.4B 44.46M USD $14K 444.85 USD $27.95 0.89 USD $28.1 0.89 USD $1.4B 44.46M USD 0 -$0.45 -0.01 USD
AHOKU Electronic Company  3002.TW $13.85 0.44 USD
0
$1.4B 44.45M USD $109.52K 3.48K USD $13.8 0.44 USD $14.2 0.45 USD $1.4B 44.45M USD 197.85 $0.07 0.002 USD
Das Technology Co., Ltd.  6648.TWO $24.9 0.79 USD
-0.4
$1.22B 38.77M USD $1K 31.87 USD $24.9 0.79 USD $25.25 0.8 USD $1.22B 38.77M USD 0 -$3.27 -0.1 USD
ADO Optronics Corporation  3516.TWO $19.95 0.63 USD
0
$1.19B 37.76M USD $17.95K 570.37 USD $19.85 0.63 USD $20.5 0.65 USD $1.19B 37.76M USD 60.45 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.4 0.58 USD
0
$1.1B 35.08M USD $67.9K 2.16K USD $18.4 0.58 USD $18.75 0.6 USD $1.1B 35.08M USD 12.86 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Powercom Co., Ltd  3043.TW $25.1 0.8 USD
-1.38
$978.3M 31.09M USD $90.42K 2.87K USD $24.7 0.78 USD $25.4 0.81 USD $978.3M 31.09M USD 28.20 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.85 0.47 USD
0
$627.12M 19.93M USD $547 17.38 USD $14.85 0.47 USD $15 0.48 USD $627.12M 19.93M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $8.79 0.28 USD
-2.33
$598.26M 19.01M USD $2K 63.55 USD $8.79 0.28 USD $8.96 0.28 USD $598.26M 19.01M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $12.75 0.41 USD
+0.39
$295.66M 9.39M USD $17.03K 541.16 USD $12.55 0.4 USD $12.75 0.41 USD $295.66M 9.39M USD 23.18 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.51 0.21 USD
0
$161.73M 5.14M USD $9K 286.01 USD $6.4 0.2 USD $6.51 0.21 USD $161.73M 5.14M USD 0 -$0.45 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây