Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (28)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+3.29
|
NT$288.93B 9.18B USD | NT$48.17M 1.53M USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$288.93B 9.18B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
+1.36
|
NT$132.50B 4.21B USD | NT$32.57M 1.03M USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$132.50B 4.21B USD | 83.05 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.55 1.13 USD |
-0.7
|
NT$83.68B 2.66B USD | NT$31.33M 995.41K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$83.68B 2.66B USD | 13.56 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.50 2.05 USD |
-0.92
|
NT$47.10B 1.5B USD | NT$4.97M 157.96K USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$47.10B 1.5B USD | 10.57 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+2.24
|
NT$37.16B 1.18B USD | NT$690.90K 21.95K USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.08B 892.41M USD | NT$3.77M 119.74K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$28.08B 892.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.25 0.48 USD |
+1.33
|
NT$21.89B 695.63M USD | NT$3.62M 114.88K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.45 1 USD |
+3.11
|
NT$17.85B 567.03M USD | NT$2.93M 93.1K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$17.85B 567.03M USD | 18.39 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.04 0.19 USD |
+0.67
|
NT$15.83B 502.92M USD | NT$698.02K 22.18K USD | NT$5.89 0.19 USD | NT$6.20 0.2 USD | NT$15.83B 502.92M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.70 0.66 USD |
+0.73
|
NT$13.41B 425.99M USD | NT$788.42K 25.05K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$13.41B 425.99M USD | 9.32 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
+0.27
|
NT$12.03B 382.16M USD | NT$351.62K 11.17K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$12.03B 382.16M USD | 15.60 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.35 0.65 USD |
+0.74
|
NT$10.65B 338.54M USD | NT$944.58K 30.01K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$10.65B 338.54M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.20 0.67 USD |
0
|
NT$6.81B 216.36M USD | NT$141.93K 4.51K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.81B 216.36M USD | 20.19 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+0.87
|
NT$6.21B 197.28M USD | NT$159.90K 5.08K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.27 0.23 USD |
0
|
NT$3.86B 122.58M USD | NT$225.21K 7.16K USD | NT$7.27 0.23 USD | NT$7.40 0.24 USD | NT$3.86B 122.58M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
0
|
NT$3.84B 121.89M USD | NT$130.18K 4.14K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.44 0.27 USD |
+0.48
|
NT$3.61B 114.61M USD | NT$279.67K 8.89K USD | NT$8.41 0.27 USD | NT$8.51 0.27 USD | NT$3.61B 114.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.36 0.27 USD |
+0.36
|
NT$2.82B 89.57M USD | NT$211.09K 6.71K USD | NT$8.30 0.26 USD | NT$8.39 0.27 USD | NT$2.82B 89.57M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
0
|
NT$2.80B 88.82M USD | NT$58.59K 1.86K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
0
|
NT$2.74B 86.98M USD | NT$89.51K 2.84K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.25 0.45 USD |
+0.71
|
NT$1.86B 59.1M USD | NT$60.05K 1.91K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.86B 59.1M USD | 29.08 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.10 0.32 USD |
+1
|
NT$1.85B 58.82M USD | NT$96.71K 3.07K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.64
|
NT$1.27B 40.38M USD | NT$352.10K 11.19K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$592.86B 18.84B USD | NT$7.00K 222.43 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+3.66
|
NT$9.90B 314.73M USD | NT$18.15K 576.75 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.12
|
NT$8.38B 266.28M USD | NT$62.68K 1.99K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.95 0.95 USD |
+0.5
|
NT$6.03B 191.48M USD | NT$17.02K 540.78 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$6.03B 191.48M USD | 11.05 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
+0.52
|
NT$5.54B 176.17M USD | NT$17.59K 559.05 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
+0.89
|
NT$5.51B 175.03M USD | NT$39.23K 1.25K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$5.51B 175.03M USD | 77.27 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.17B 132.41M USD | NT$14.81K 470.56 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.93 0.12 USD |
+0.77
|
NT$2.35B 74.52M USD | NT$3.00K 95.33 USD | NT$3.87 0.12 USD | NT$4.00 0.13 USD | NT$2.35B 74.52M USD | 43.66 | NT$0.09 0.002 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.65 0.59 USD |
-0.27
|
NT$1.86B 59.23M USD | NT$99.57K 3.16K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.86B 59.23M USD | 17.11 | NT$1.09 0.03 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.95 0.51 USD |
0
|
NT$1.56B 49.41M USD | NT$24.00 0.76 USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.56B 49.41M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.2
|
NT$1.23B 39.1M USD | NT$6.00K 190.65 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
+0.18
|
NT$1.20B 38.19M USD | NT$10.01K 318.01 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.40 0.36 USD |
+0.44
|
NT$790.36M 25.11M USD | NT$8.01K 254.36 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$790.36M 25.11M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
0
|
NT$754.88M 23.99M USD | NT$1.00K 31.84 USD | NT$27.45 0.87 USD | NT$27.45 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}