Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (11)
- Taiwan (27)
Vật liệu cơ bản (38)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21 0.67 USD |
-1.41
|
$321.78B 10.22B USD | $20.18M 641.07K USD | $20.95 0.67 USD | $21.1 0.67 USD | $321.78B 10.22B USD | 190.90 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.25 0.74 USD |
+2.42
|
$93.73B 2.98B USD | $18.93M 601.46K USD | $22.7 0.72 USD | $23.45 0.75 USD | $93.73B 2.98B USD | 35.22 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
0
|
$80.5B 2.56B USD | $17.9M 568.81K USD | $37.25 1.18 USD | $37.9 1.2 USD | $80.5B 2.56B USD | 21.70 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $67.3 2.14 USD |
+1.66
|
$49.14B 1.56B USD | $761.96K 24.21K USD | $66.4 2.11 USD | $67.3 2.14 USD | $49.14B 1.56B USD | 11.01 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.5 1.95 USD |
+0.49
|
$35.77B 1.14B USD | $242.15K 7.69K USD | $61 1.94 USD | $61.7 1.96 USD | $35.77B 1.14B USD | 15.33 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
-1.61
|
$29.77B 945.89M USD | $2.35M 74.8K USD | $15.2 0.48 USD | $15.5 0.49 USD | $29.77B 945.89M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45.95 1.46 USD |
-0.97
|
$26.94B 856.15M USD | $3.84M 121.98K USD | $45.4 1.44 USD | $46.5 1.48 USD | $26.94B 856.15M USD | 12.62 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.8 0.53 USD |
-0.3
|
$24.12B 766.33M USD | $3.39M 107.62K USD | $16.75 0.53 USD | $16.95 0.54 USD | $24.12B 766.33M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.23 0.2 USD |
-0.32
|
$16.33B 518.74M USD | $146.93K 4.67K USD | $6.1 0.19 USD | $6.4 0.2 USD | $16.33B 518.74M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.7 1.39 USD |
+0.46
|
$14.03B 445.94M USD | $267.54K 8.5K USD | $43.5 1.38 USD | $43.8 1.39 USD | $14.03B 445.94M USD | 39.01 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.2 0.64 USD |
-0.25
|
$13.08B 415.7M USD | $1.34M 42.71K USD | $20.15 0.64 USD | $20.4 0.65 USD | $13.08B 415.7M USD | 10.63 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.5 0.75 USD |
0
|
$12.3B 390.91M USD | $2.42M 76.81K USD | $23.05 0.73 USD | $23.65 0.75 USD | $12.3B 390.91M USD | 235.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.55 0.78 USD |
-1.01
|
$7.88B 250.55M USD | $575.99K 18.3K USD | $24.4 0.78 USD | $25 0.79 USD | $7.88B 250.55M USD | 13.56 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.6 0.91 USD |
0
|
$7.64B 242.67M USD | $305.75K 9.72K USD | $28.6 0.91 USD | $28.8 0.92 USD | $7.64B 242.67M USD | 12.76 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.7 0.59 USD |
-0.8
|
$6.06B 192.53M USD | $86.31K 2.74K USD | $18.65 0.59 USD | $19 0.6 USD | $6.06B 192.53M USD | 31.69 | $0.59 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.42 0.27 USD |
+0.36
|
$4.47B 141.97M USD | $115.39K 3.67K USD | $8.38 0.27 USD | $8.5 0.27 USD | $4.47B 141.97M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.8 0.5 USD |
+0.96
|
$4.37B 138.95M USD | $243.09K 7.72K USD | $15.55 0.49 USD | $15.8 0.5 USD | $4.37B 138.95M USD | 12.64 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.2 0.32 USD |
-0.97
|
$4.36B 138.5M USD | $843.13K 26.79K USD | $10.1 0.32 USD | $10.45 0.33 USD | $4.36B 138.5M USD | 0 | -$0.46 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.65 0.53 USD |
+0.6
|
$3.17B 100.69M USD | $550.33K 17.49K USD | $16.5 0.52 USD | $16.8 0.53 USD | $3.17B 100.69M USD | 50.45 | $0.33 0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $16.3 0.52 USD |
+4.49
|
$2.81B 89.43M USD | $701.33K 22.29K USD | $15.55 0.49 USD | $16.4 0.52 USD | $2.81B 89.43M USD | 0 | -$1.75 -0.05 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.32 0.26 USD |
0
|
$2.81B 89.14M USD | $195.33K 6.21K USD | $8.25 0.26 USD | $8.36 0.27 USD | $2.81B 89.14M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.7 0.53 USD |
-1.18
|
$2.78B 88.29M USD | $521.43K 16.57K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.78B 88.29M USD | 7.32 | $2.28 0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.75 0.82 USD |
0
|
$2.57B 81.79M USD | $109.09K 3.47K USD | $25.6 0.81 USD | $25.8 0.82 USD | $2.57B 81.79M USD | 9.06 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.45 0.4 USD |
0
|
$2.31B 73.32M USD | $327.46K 10.41K USD | $12.35 0.39 USD | $12.5 0.4 USD | $2.31B 73.32M USD | 20.74 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.6 0.53 USD |
-0.9
|
$2.17B 68.85M USD | $254.88K 8.1K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.17B 68.85M USD | 32.54 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.3 0.58 USD |
0
|
$1.48B 46.92M USD | $61.44K 1.95K USD | $17.9 0.57 USD | $18.35 0.58 USD | $1.48B 46.92M USD | 70.38 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
0
|
$321.78B 10.22B USD | $44K 1.4K USD | $40.3 1.28 USD | $40.4 1.28 USD | $321.78B 10.22B USD | 366.36 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
+0.8
|
$10.99B 349.21M USD | $9K 286.07 USD | $31.1 0.99 USD | $31.4 1 USD | $10.99B 349.21M USD | 0 | -$2.9 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.85 1.43 USD |
+0.11
|
$8.97B 285.02M USD | $188.62K 5.99K USD | $44.2 1.4 USD | $45.4 1.44 USD | $8.97B 285.02M USD | 16.42 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.55 1 USD |
+2.44
|
$6.35B 201.71M USD | $4.98K 158.11 USD | $30.8 0.98 USD | $31.55 1 USD | $6.35B 201.71M USD | 10.58 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.95 0.67 USD |
+0.48
|
$5.84B 185.55M USD | $13.52K 429.47 USD | $20.85 0.66 USD | $21.2 0.67 USD | $5.84B 185.55M USD | 25.86 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.8 0.82 USD |
0
|
$4.92B 156.46M USD | $7.1K 225.45 USD | $25.8 0.82 USD | $25.8 0.82 USD | $4.92B 156.46M USD | 80.62 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.13 0.13 USD |
+1.47
|
$2.46B 78.31M USD | $14.5K 460.74 USD | $4.05 0.13 USD | $4.13 0.13 USD | $2.46B 78.31M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.8 0.57 USD |
-3
|
$1.74B 55.15M USD | $13.93K 442.73 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.74B 55.15M USD | 98.88 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
0
|
$1.33B 42.41M USD | $1K 31.78 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.5 0.43 USD |
+0.37
|
$1.22B 38.7M USD | $20.65K 656.19 USD | $13.35 0.42 USD | $13.5 0.43 USD | $1.22B 38.7M USD | 18.49 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.75 0.91 USD |
+0.7
|
$1.22B 38.67M USD | $31.01K 985.22 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.22B 38.67M USD | 11.05 | $2.6 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.15 0.45 USD |
+1.8
|
$981.02M 31.17M USD | $12.18K 386.86 USD | $14.05 0.45 USD | $14.55 0.46 USD | $981.02M 31.17M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $126 4 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}