Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (28)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$17.90 0.57 USD |
+1.42
|
NT$274.37B 8.72B USD | NT$12.29M 390.57K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$274.37B 8.72B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.80 0.92 USD |
+1.58
|
NT$127.62B 4.06B USD | NT$20.50M 651.33K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$127.62B 4.06B USD | 77.83 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.15 1.15 USD |
+1.54
|
NT$85.09B 2.7B USD | NT$2.66M 84.47K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$85.09B 2.7B USD | 13.79 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.20 2.07 USD |
+3.66
|
NT$47.61B 1.51B USD | NT$3.33M 105.66K USD | NT$63.60 2.02 USD | NT$66.20 2.1 USD | NT$47.61B 1.51B USD | 10.68 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.70 1.99 USD |
+0.64
|
NT$36.47B 1.16B USD | NT$86.05K 2.73K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$36.47B 1.16B USD | 15.63 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.75 0.47 USD |
+0.34
|
NT$27.90B 886.4M USD | NT$320.89K 10.2K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$27.90B 886.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.35 0.46 USD |
+2.14
|
NT$20.60B 654.57M USD | NT$1.41M 44.83K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$20.60B 654.57M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.60 1 USD |
+0.48
|
NT$17.93B 569.74M USD | NT$593.62K 18.86K USD | NT$31.45 1 USD | NT$31.85 1.01 USD | NT$17.93B 569.74M USD | 18.47 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.08 0.19 USD |
+0.5
|
NT$15.93B 506.25M USD | NT$6.00K 190.65 USD | NT$6.08 0.19 USD | NT$6.08 0.19 USD | NT$15.93B 506.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.90 0.63 USD |
+0.51
|
NT$12.89B 409.53M USD | NT$401.83K 12.77K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$12.89B 409.53M USD | 8.96 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.15 1.18 USD |
+0.81
|
NT$11.93B 379.1M USD | NT$253.67K 8.06K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$11.93B 379.1M USD | 15.47 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.80 0.63 USD |
+4.21
|
NT$10.37B 329.39M USD | NT$1.60M 50.89K USD | NT$19.50 0.62 USD | NT$20.25 0.64 USD | NT$10.37B 329.39M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.30 0.65 USD |
+0.25
|
NT$6.52B 207.17M USD | NT$86.04K 2.73K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$6.52B 207.17M USD | 19.33 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.80 0.72 USD |
+1.33
|
NT$6.09B 193.46M USD | NT$215.27K 6.84K USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$6.09B 193.46M USD | 12.00 | NT$1.90 0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
0
|
NT$3.79B 120.57M USD | NT$33.11K 1.05K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.06 0.22 USD |
+0.14
|
NT$3.75B 119.04M USD | NT$94.04K 2.99K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.75B 119.04M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.44 0.27 USD |
+1.2
|
NT$3.61B 114.61M USD | NT$92.64K 2.94K USD | NT$8.34 0.27 USD | NT$8.48 0.27 USD | NT$3.61B 114.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.91 0.25 USD |
+1.54
|
NT$2.67B 84.74M USD | NT$204.63K 6.5K USD | NT$7.75 0.25 USD | NT$7.94 0.25 USD | NT$2.67B 84.74M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.70 0.5 USD |
+0.64
|
NT$2.61B 83.01M USD | NT$60.60K 1.93K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$2.61B 83.01M USD | 9.93 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.20 0.42 USD |
+1.54
|
NT$2.56B 81.43M USD | NT$127.94K 4.07K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$2.56B 81.43M USD | 0 | -NT$0.12 -0.003 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.00 0.32 USD |
+0.1
|
NT$1.83B 58.23M USD | NT$34.12K 1.08K USD | NT$9.99 0.32 USD | NT$10.00 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.15 0.58 USD |
+1.11
|
NT$1.81B 57.65M USD | NT$32.02K 1.02K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.81B 57.65M USD | 16.65 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.80 0.44 USD |
+1.47
|
NT$1.80B 57.23M USD | NT$274.34K 8.72K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.80B 57.23M USD | 28.16 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.55 0.49 USD |
+0.65
|
NT$1.25B 39.87M USD | NT$18.09K 574.81 USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.25B 39.87M USD | 53.62 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.55 1.22 USD |
0
|
NT$589.04B 18.72B USD | NT$1.00K 31.78 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$589.04B 18.72B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
-0.53
|
NT$9.90B 314.73M USD | NT$15.00K 476.69 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.52 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.55 1.29 USD |
+0.37
|
NT$8.11B 257.7M USD | NT$20.22K 642.62 USD | NT$40.40 1.28 USD | NT$40.75 1.29 USD | NT$8.11B 257.7M USD | 13.74 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.10 0.92 USD |
+0.17
|
NT$5.86B 186.04M USD | NT$2.11K 66.89 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$5.86B 186.04M USD | 10.73 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.25 0.9 USD |
+1.44
|
NT$5.39B 171.32M USD | NT$7.00K 222.43 USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$5.39B 171.32M USD | 47.08 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.35 0.49 USD |
+0.33
|
NT$4.97B 158.04M USD | NT$25.02K 795.08 USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$4.97B 158.04M USD | 69.77 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
+0.33
|
NT$4.19B 133.3M USD | NT$6.58K 209.05 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
0
|
NT$2.24B 71.3M USD | NT$47.56K 1.51K USD | NT$3.65 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.3M USD | 41.77 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.25 0.52 USD |
-0.31
|
NT$1.58B 50.34M USD | NT$10.60K 336.88 USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.58B 50.34M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.75 0.79 USD |
0
|
NT$1.23B 39.02M USD | NT$6.00K 190.65 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.02M USD | 17.93 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$27.85 0.88 USD |
-0.89
|
NT$1.18B 37.46M USD | NT$4.29K 136.32 USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$1.18B 37.46M USD | 11.70 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.80 0.37 USD |
0
|
NT$818.09M 26M USD | NT$4.00K 127.1 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$818.09M 26M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.40 0.84 USD |
0
|
NT$726.00M 23.07M USD | NT$1.13K 35.91 USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$726.00M 23.07M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}