Le pays : Royaume-Uni Bourse : LSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (166)
- {{country.name}}
- Tous les pays
- Royaume-Uni (166)
LSE (166)
- {{item.name}}
- Tous marchés
- IOB (89)
- LSE (166)
Technologie (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.L | $169.03 — |
+42.1
|
$2.21B — | $1.65K — | $168.49 — | $169.64 — | $2.21B — | 0.19 | $8.81 — | |
| StoneCo Ltd. 0A4H.L | $14.57 — |
-0.27
|
$43.42M — | $12.13K — | $14.31 — | $14.6 — | $43.42M — | 0.15 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,448 — |
+1.02
|
$98.36B — | $2.16K — | $1,429 — | $1,469 — | $98.36B — | 6.73 | $2.15 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+3.92
|
$4.27B 28.82M USD | $6.5K 43.88 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
| Truecaller AB (publ) 0AA7.L | $38.98 3.8 USD |
+6.77
|
$131.89M 12.87M USD | $10.98K 1.07K USD | $36.72 3.58 USD | $39.12 3.82 USD | $131.89M 12.87M USD | 0.26 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.74 — |
+1.21
|
$11.78M — | $827 — | $6.61 — | $6.81 — | $11.78M — | 0.24 | $0.28 — | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.86 62.16 USD |
+0.73
|
$9M 9.83M USD | $9.63K 10.53K USD | $56.7 61.98 USD | $57.3 62.64 USD | $9M 9.83M USD | 0.41 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.16 — |
+0.75
|
$4.33M — | $0 — | $20.16 — | $20.16 — | $4.33M — | 1.99 | $0.1 — | |
| Unisys Corporation USY.L | $5.33 — |
+5.13
|
$3.69M — | $128 — | $0 — | $0 — | $3.69M — | 0 | -$5.91 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
| Computacenter plc CCC.L | $2,772 0 USD |
+0.51
|
$3.16B 0 USD | $186.99K 0 USD | $2,648 0 USD | $2,781.12 0 USD | $3.16B 0 USD | 16.02 | $1.73 0 USD | |
| Spectra Systems Corporation SPSY.L | $250 0 USD |
0
|
$119.63M 0 USD | $28.89K 0 USD | $245 0 USD | $259.5 0 USD | $119.63M 0 USD | 19.23 | $0.13 0 USD | |
| Xaar plc XAR.L | $117.25 0 USD |
+2.85
|
$92.59M 0 USD | $6.47K 0 USD | $115 0 USD | $119.5 0 USD | $92.59M 0 USD | 0 | -$0.03 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $889 0 USD | $2.5 0 USD | $2.5 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $610 0 USD |
+4.45
|
$742.6M 0 USD | $330.78K 0 USD | $566 0 USD | $612 0 USD | $742.6M 0 USD | 76.25 | $0.08 0 USD | |
| Checkit plc CKT.L | $25.79 0 USD |
-1.94
|
$27.86M 0 USD | $96.37K 0 USD | $25.2 0 USD | $27 0 USD | $27.86M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $146.55K 0 USD | $4.21 0 USD | $4.44 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.3 0 USD |
-1.12
|
$298.56M 0 USD | $182.88K 0 USD | $96.91 0 USD | $99.9 0 USD | $298.56M 0 USD | 24.32 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.75 0 USD |
-5.41
|
$7.31M 0 USD | $253.93K 0 USD | $1.74 0 USD | $1.93 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$135.04M 0 USD | $5.33K 0 USD | $160.25 0 USD | $161 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $250.68K 0 USD | $0.8499 0 USD | $0.8599 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| Filtronic plc FTC.L | $58 0 USD |
0
|
$125.93M 0 USD | $426.76K 0 USD | $57 0 USD | $59 0 USD | $125.93M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,244 0 USD |
+3.18
|
$3.26B 0 USD | $274.15K 0 USD | $3,170 0 USD | $3,286 0 USD | $3.26B 0 USD | 23.33 | $1.39 0 USD | |
| CML Microsystems plc CML.L | $399 0 USD |
+1.66
|
$64.25M 0 USD | $6.12K 0 USD | $396.9 0 USD | $399 0 USD | $64.25M 0 USD | 14.25 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $5 0 USD |
-2.15
|
$207.8M 0 USD | $7.25M 0 USD | $4.96 0 USD | $5.16 0 USD | $207.8M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $51.5 0 USD |
-0.96
|
$13.57M 0 USD | $2.12K 0 USD | $50.08 0 USD | $53.36 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $7.1 0 USD |
-0.7
|
$45.51M 0 USD | $664.33K 0 USD | $6.8 0 USD | $7.5 0 USD | $45.51M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| PipeHawk plc PIP.L | $8 0 USD |
+6.67
|
$2.91M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | -$0.04 0 USD | |
| Microsaic Systems plc MSYS.L | $1.03 0 USD |
0
|
$1.84M 0 USD | $3.4K 0 USD | $1 0 USD | $1.01 0 USD | $1.84M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $423 0 USD |
+2.05
|
$461.46M 0 USD | $91.38K 0 USD | $406.5 0 USD | $425 0 USD | $461.46M 0 USD | 11.43 | $0.37 0 USD | |
| W.A.G payment solutions plc WPS.L | $74.6 0 USD |
+10.68
|
$514.76M 0 USD | $150.74K 0 USD | $66.6 0 USD | $76.4 0 USD | $514.76M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $135 0 USD |
0
|
$423.21M 0 USD | $440.91K 0 USD | $134.8 0 USD | $139.8 0 USD | $423.21M 0 USD | 0 | -$0.04 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.4 0 USD |
-0.31
|
$29.58M 0 USD | $2.97K 0 USD | $31.25 0 USD | $32.4 0 USD | $29.58M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $37 0 USD |
0
|
$107.46M 0 USD | $2.18M 0 USD | $36.73 0 USD | $38 0 USD | $107.46M 0 USD | 37.00 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
-1.08
|
$10.96M 0 USD | $10K 0 USD | $44 0 USD | $44 0 USD | $10.96M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $176 0 USD |
0
|
$117.06M 0 USD | $11.32K 0 USD | $174 0 USD | $176 0 USD | $117.06M 0 USD | 176.00 | $0.01 0 USD | |
| Northamber plc NAR.L | $40 0 USD |
-3.61
|
$10.89M 0 USD | $30 0 USD | $40 0 USD | $40 0 USD | $10.89M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $11,870 0 USD |
+1.89
|
$788.25M 0 USD | $285 0 USD | $11,700 0 USD | $12,000 0 USD | $788.25M 0 USD | 83.00 | $1.43 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43.5 0 USD |
-5.43
|
$38.06M 0 USD | $119.66K 0 USD | $42.26 0 USD | $45.3 0 USD | $38.06M 0 USD | 10.87 | $0.04 0 USD | |
| essensys plc ESYS.L | $17.5 0 USD |
-1.41
|
$11.32M 0 USD | $119 0 USD | $17.5 0 USD | $17.5 0 USD | $11.32M 0 USD | 0 | -$0.17 0 USD | |
| Nanoco Group plc NANO.L | $17.87 0 USD |
+0.39
|
$34.51M 0 USD | $333.91K 0 USD | $17.5 0 USD | $18.18 0 USD | $34.51M 0 USD | 4.46 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $9.52K 0 USD | $10.5 0 USD | $10.5 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.7199 0 USD |
-4.31
|
$2.7M 0 USD | $2.32M 0 USD | $0.65 0 USD | $0.8499 0 USD | $2.7M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $111.02K 0 USD | $96.6 0 USD | $100 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $3.65 0 USD |
-1.35
|
$15.59M 0 USD | $1.3M 0 USD | $3.55 0 USD | $3.8 0 USD | $15.59M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $144.83 0 USD |
-5.03
|
$21.05M 0 USD | $39.99K 0 USD | $140.75 0 USD | $150 0 USD | $21.05M 0 USD | 9.05 | $0.16 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $41.7 0 USD |
+11.2
|
$29.66M 0 USD | $183.35K 0 USD | $35.2 0 USD | $41.94 0 USD | $29.66M 0 USD | 41.70 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $103 0 USD |
+1.48
|
$88.21M 0 USD | $205.71K 0 USD | $100 0 USD | $103.5 0 USD | $88.21M 0 USD | 20.59 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $154.5 0 USD |
-2.22
|
$273.67M 0 USD | $84.79K 0 USD | $154 0 USD | $162.5 0 USD | $273.67M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $112.5 0 USD |
0
|
$147.87M 0 USD | $183.19K 0 USD | $110 0 USD | $115 0 USD | $147.87M 0 USD | 28.12 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $22 0 USD |
0
|
$48.98M 0 USD | $38.86K 0 USD | $21.5 0 USD | $22.95 0 USD | $48.98M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $584 0 USD |
+4.66
|
$150.59M 0 USD | $52.17K 0 USD | $556 0 USD | $584 0 USD | $150.59M 0 USD | 36.50 | $0.16 0 USD | |
| Big Technologies PLC BIG.L | $153.5 0 USD |
+3.19
|
$442.87M 0 USD | $24.85K 0 USD | $148 0 USD | $155.18 0 USD | $442.87M 0 USD | 25.58 | $0.06 0 USD | |
| Calnex Solutions plc CLX.L | $62.5 0 USD |
-1.57
|
$54.72M 0 USD | $148.98K 0 USD | $62 0 USD | $64 0 USD | $54.72M 0 USD | 20.83 | $0.03 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480.5 0 USD |
-1.94
|
$142.29M 0 USD | $5.4K 0 USD | $480.5 0 USD | $495.6 0 USD | $142.29M 0 USD | 120.12 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $345 0 USD | $4.6 0 USD | $5 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $57.5 0 USD |
0
|
$5.84M 0 USD | $8.09K 0 USD | $55 0 USD | $56.1 0 USD | $5.84M 0 USD | 0 | -$0.15 0 USD | |
| Learning Technologies Group plc LTG.L | $81 0 USD |
+5.61
|
$640.59M 0 USD | $1.2M 0 USD | $75 0 USD | $82.9 0 USD | $640.59M 0 USD | 20.25 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,086.5 0 USD |
-1.76
|
$10.85B 0 USD | $3.8M 0 USD | $1,071 0 USD | $1,110 0 USD | $10.85B 0 USD | 41.78 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,512 0 USD |
-0.2
|
$446.24M 0 USD | $33.15K 0 USD | $1,500 0 USD | $1,550 0 USD | $446.24M 0 USD | 34.36 | $0.44 0 USD | |
| Triad Group plc TRD.L | $282 0 USD |
+1.81
|
$46.94M 0 USD | $254 0 USD | $282 0 USD | $282 0 USD | $46.94M 0 USD | 0 | -$0.04 0 USD | |
| Bango PLC BGO.L | $132.5 0 USD |
+2.71
|
$101.77M 0 USD | $223.02K 0 USD | $129.05 0 USD | $135 0 USD | $101.77M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $70 0 USD |
+2.94
|
$35.4M 0 USD | $31.46K 0 USD | $68.25 0 USD | $70 0 USD | $35.4M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.02 0 USD |
-1.48
|
$28.64M 0 USD | $426 0 USD | $32.02 0 USD | $32.02 0 USD | $28.64M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $56.5 0 USD |
+0.89
|
$119.91M 0 USD | $23.16K 0 USD | $53.85 0 USD | $58 0 USD | $119.91M 0 USD | 28.25 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $4.79K 0 USD | $9.53 0 USD | $9.53 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-6.68
|
$11.39M 0 USD | $380.2M 0 USD | $0.02 0 USD | $0.02 0 USD | $11.39M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $1.59K 0 USD | $99 0 USD | $101 0 USD | $13.37M 0 USD | 12.50 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $21.51K 0 USD | $109.25 0 USD | $109.99 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.6 0 USD |
0
|
$301.77M 0 USD | $225.69K 0 USD | $63.3 0 USD | $65.79 0 USD | $301.77M 0 USD | 65.59 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $541.5 0 USD |
+2.27
|
$1.3B 0 USD | $554.41K 0 USD | $504 0 USD | $542.5 0 USD | $1.3B 0 USD | 30.08 | $0.18 0 USD | |
| Microlise Group plc SAAS.L | $150.79 0 USD |
+2.58
|
$174.83M 0 USD | $76.45K 0 USD | $145 0 USD | $156.57 0 USD | $174.83M 0 USD | 150.78 | $0.01 0 USD | |
| Wise plc WISE.L | $791 0 USD |
-0.25
|
$8.11B 0 USD | $283.35K 0 USD | $785.5 0 USD | $798 0 USD | $8.11B 0 USD | 37.66 | $0.21 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $12 0 USD |
+2.13
|
$14.94M 0 USD | $40.08K 0 USD | $11.5 0 USD | $12.5 0 USD | $14.94M 0 USD | 12.00 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $4.85 0 USD |
+2.11
|
$5.16M 0 USD | $41.5K 0 USD | $4.95 0 USD | $4.98 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
0
|
$83.69M 0 USD | $92.2K 0 USD | $74 0 USD | $76.99 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.05 0 USD |
-3.01
|
$26.05M 0 USD | $477.72K 0 USD | $7.9 0 USD | $8.28 0 USD | $26.05M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
0
|
$4.62M 0 USD | $586.21K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 4.62 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $393 0 USD |
+0.1
|
$2.09B 0 USD | $180.22K 0 USD | $392.2 0 USD | $393.4 0 USD | $2.09B 0 USD | 39.29 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $4.45 0 USD |
+4.71
|
$2.45M 0 USD | $7.87K 0 USD | $4.45 0 USD | $4.45 0 USD | $2.45M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
+3.49
|
$2.59M 0 USD | $110.75M 0 USD | $0.08999 0 USD | $0.1 0 USD | $2.59M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $242.25 0 USD |
-1.12
|
$239.77M 0 USD | $44.21K 0 USD | $241.5 0 USD | $248 0 USD | $239.77M 0 USD | 24.22 | $0.1 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}