Le pays : Royaume-Uni Bourse : LSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (64)
- {{country.name}}
- Tous les pays
- Royaume-Uni (64)
LSE (64)
- {{item.name}}
- Tous marchés
- IOB (19)
- LSE (64)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Logiciel - Application (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $64.53 6.3 USD |
-2.51
|
$21.83B 2.13B USD | $5.28K 515.39 USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.83B 2.13B USD | 43.30 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
-1.87
|
$3.68M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $209.75 0 USD |
+9.24
|
$110.67M 0 USD | $16.47K 0 USD | $200 0 USD | $210 0 USD | $110.67M 0 USD | 16.13 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $591 0 USD |
+1.55
|
$777.19M 0 USD | $16.24K 0 USD | $586 0 USD | $592 0 USD | $777.19M 0 USD | 39.39 | $0.15 0 USD | |
| Checkit plc CKT.L | $11.65 0 USD |
-10.38
|
$14.58M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $14.58M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.92 0 USD |
+2.96
|
$15.63M 0 USD | $90.02K 0 USD | $5.66 0 USD | $6 0 USD | $15.63M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $66.2 0 USD |
+1.22
|
$209.35M 0 USD | $18.44K 0 USD | $65.4 0 USD | $67.6 0 USD | $209.35M 0 USD | 16.55 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.2 0 USD |
-4
|
$5.27M 0 USD | $7.14M 0 USD | $0 0 USD | $0 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $186 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $59.4K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $135.17 0 USD |
+3.18
|
$450.53M 0 USD | $5.04K 0 USD | $129.4 0 USD | $137.4 0 USD | $450.53M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-8.77
|
$19.73M 0 USD | $253.28K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.35 0 USD |
+14.89
|
$7.35M 0 USD | $837.67K 0 USD | $1.25 0 USD | $1.35 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50.75 0 USD |
-0.49
|
$7.47M 0 USD | $96.2K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 5.63 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
-2.04
|
$17.76M 0 USD | $7.47K 0 USD | $0 0 USD | $0 0 USD | $17.76M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.96 0 USD |
+0.34
|
$61.27M 0 USD | $4.09K 0 USD | $48.96 0 USD | $49.83 0 USD | $61.27M 0 USD | 24.48 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $68.5 0 USD |
-3.52
|
$198.84M 0 USD | $15.83K 0 USD | $68.5 0 USD | $72 0 USD | $198.84M 0 USD | 17.12 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$112.03M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $112.03M 0 USD | 15.41 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,116 0 USD |
+1.73
|
$11.82B 0 USD | $159.86K 0 USD | $1,102 0 USD | $1,120.5 0 USD | $11.82B 0 USD | 34.87 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,412 0 USD |
+3.82
|
$463.21M 0 USD | $3.58K 0 USD | $1,400 0 USD | $1,440 0 USD | $463.21M 0 USD | 27.15 | $0.52 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
-4.17
|
$24.33M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $24.33M 0 USD | 23.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $837.84K 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.38 0 USD |
-1.56
|
$84.16M 0 USD | $8.54K 0 USD | $39.38 0 USD | $39.4 0 USD | $84.16M 0 USD | 13.12 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $3.44M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-1.91
|
$10.5M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $10.5M 0 USD | 9.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $133 0 USD |
+4.31
|
$89.33M 0 USD | $40.57K 0 USD | $128.5 0 USD | $137 0 USD | $89.33M 0 USD | 13.30 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
+4.44
|
$264.8M 0 USD | $18.6K 0 USD | $54 0 USD | $56.4 0 USD | $264.8M 0 USD | 56.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $98 0 USD |
-2
|
$120.44M 0 USD | $475 0 USD | $98 0 USD | $98 0 USD | $120.44M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
+0.99
|
$59.57M 0 USD | $7.15K 0 USD | $50.35 0 USD | $51 0 USD | $59.57M 0 USD | 51.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $472.84K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $480 0 USD | $3.75 0 USD | $3.75 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $199.6 0 USD |
+0.6
|
$623.82M 0 USD | $5.43K 0 USD | $197.47 0 USD | $201 0 USD | $623.82M 0 USD | 22.17 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $133.98 0 USD |
-0.01
|
$344.14M 0 USD | $419 0 USD | $131.8 0 USD | $138 0 USD | $344.14M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $109.8 0 USD |
-1.08
|
$95.95M 0 USD | $6.2K 0 USD | $109.8 0 USD | $112.9 0 USD | $95.95M 0 USD | 36.60 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $82 0 USD |
-1.2
|
$64.16M 0 USD | $10K 0 USD | $82 0 USD | $82 0 USD | $64.16M 0 USD | 41.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $605.5 0 USD |
+2.19
|
$817.73M 0 USD | $11.04K 0 USD | $599 0 USD | $613.5 0 USD | $817.73M 0 USD | 14.76 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.96 0 USD |
+2.4
|
$9.57M 0 USD | $71.11K 0 USD | $8.96 0 USD | $8.96 0 USD | $9.57M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
-2.86
|
$86.59M 0 USD | $567.84K 0 USD | $0 0 USD | $0 0 USD | $86.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $193 0 USD |
+3.37
|
$902.47M 0 USD | $119.08K 0 USD | $187.1 0 USD | $196 0 USD | $902.47M 0 USD | 193.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $325.5 0 USD |
+0.93
|
$98.94M 0 USD | $4.88K 0 USD | $321 0 USD | $330 0 USD | $98.94M 0 USD | 162.75 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9599 0 USD |
-4.04
|
$5.79M 0 USD | $153.29K 0 USD | $0.9499 0 USD | $0.9599 0 USD | $5.79M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $93.78 0 USD |
+2.49
|
$172.92M 0 USD | $53.33K 0 USD | $91.11 0 USD | $93.78 0 USD | $172.92M 0 USD | 31.26 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $246.31 0 USD |
+1.15
|
$723.1M 0 USD | $70.83K 0 USD | $242.5 0 USD | $255 0 USD | $723.1M 0 USD | 82.10 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $261 0 USD |
+0.38
|
$158.16M 0 USD | $97.86K 0 USD | $0 0 USD | $0 0 USD | $158.16M 0 USD | 28.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $412 0 USD |
-0.48
|
$173M 0 USD | $2.76K 0 USD | $411.79 0 USD | $419 0 USD | $173M 0 USD | 25.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $555.09K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}