$3.6T
Capitalisation boursière totale
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $16.03
-2.27
$4.78B $9.51K $15.85 $16.22 $4.78B 17.23 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.89 0 USD
-3.67
$142.21M 0 USD $4.55M 0 USD $2.71 0 USD $3.01 0 USD $142.21M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $86.6 0 USD
+0.93
$626.28M 0 USD $169.17K 0 USD $85 0 USD $88.4 0 USD $626.28M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $62.5 0 USD
+5.93
$15.05M 0 USD $280.82K 0 USD $60 0 USD $65 0 USD $15.05M 0 USD 0 -$0.1 0 USD
Beeks Financial Cloud Group plc  BKS.L $224 0 USD
-2.18
$150.87M 0 USD $57.23K 0 USD $215 0 USD $225 0 USD $150.87M 0 USD 74.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $90 0 USD
-2.7
$70.6M 0 USD $37.98K 0 USD $89 0 USD $95 0 USD $70.6M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $334.6 0 USD
-5.85
$811.85M 0 USD $1.98M 0 USD $334.6 0 USD $344 0 USD $811.85M 0 USD 15.20 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
0
$224.9M 0 USD $66.61K 0 USD $222 0 USD $228 0 USD $224.9M 0 USD 20.63 $0.11 0 USD
Insig AI Plc  INSG.L $25 0 USD
-3.85
$32.57M 0 USD $279.59K 0 USD $24.26 0 USD $26.36 0 USD $32.57M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
-4.85
$35.5M 0 USD $70.16K 0 USD $47.4 0 USD $50.5 0 USD $35.5M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $20.76K 0 USD $15.11 0 USD $15.49 0 USD $78.11M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $825 0 USD
-0.24
$578M 0 USD $94.16K 0 USD $821 0 USD $839 0 USD $578M 0 USD 31.73 $0.26 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
-0.1
$1.12B 0 USD $609.17K 0 USD $192.2 0 USD $196.4 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $213 0 USD
0
$631.51M 0 USD $855.97K 0 USD $212 0 USD $216 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
iomart Group plc  IOM.L $29.4 0 USD
-2
$33.16M 0 USD $347.41K 0 USD $29.1 0 USD $30.8 0 USD $33.16M 0 USD 9.80 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.32M 0 USD $800.89K 0 USD $0.28 0 USD $0.32 0 USD $2.32M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici