$3.55T
Capitalisation boursière totale
$122.07B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $7.3K $13.13 $13.49 $3.98B 14.36 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.46 0 USD
-1.8
$119.47M 0 USD $1M 0 USD $0 0 USD $0 0 USD $119.47M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $64.8 0 USD
-1.22
$447.43M 0 USD $14.13K 0 USD $0 0 USD $0 0 USD $447.43M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $48 0 USD
+10.34
$11.44M 0 USD $15K 0 USD $0 0 USD $0 0 USD $11.44M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $204 0 USD
-2.86
$138.67M 0 USD $5K 0 USD $0 0 USD $0 0 USD $138.67M 0 USD 68.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $1.77K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $86 0 USD
0
$71.84M 0 USD $25K 0 USD $0 0 USD $0 0 USD $71.84M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $526 0 USD
+5.84
$1.34B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 23.90 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $202 0 USD
+0.5
$215.07M 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $215.07M 0 USD 18.36 $0.11 0 USD
Insig AI Plc  INSG.L $31 0 USD
-8.28
$37.18M 0 USD $60K 0 USD $0 0 USD $0 0 USD $37.18M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $44.5 0 USD
0
$32.6M 0 USD $10K 0 USD $0 0 USD $0 0 USD $32.6M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
-1.56
$80.67M 0 USD $37 0 USD $0 0 USD $0 0 USD $80.67M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $717 0 USD
+4.98
$504.32M 0 USD $11.8K 0 USD $0 0 USD $0 0 USD $504.32M 0 USD 13.03 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193 0 USD
+0.1
$1.12B 0 USD $12K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $1.9K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $186 0 USD
+2.76
$560.76M 0 USD $65K 0 USD $0 0 USD $0 0 USD $560.76M 0 USD 186.00 $0.01 0 USD
iomart Group plc  IOM.L $29.3 0 USD
-2.33
$33.02M 0 USD $16.92K 0 USD $0 0 USD $0 0 USD $33.02M 0 USD 9.76 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $921.74K 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici