$3.56T
Capitalisation boursière totale
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.45
+0.39
$4.01B $13.38K $13.32 $13.59 $4.01B 14.46 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.5 0 USD
+8.7
$129.86M 0 USD $61.17K 0 USD $0 0 USD $0 0 USD $129.86M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $65.6 0 USD
+7.19
$452.96M 0 USD $71.67K 0 USD $0 0 USD $0 0 USD $452.96M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $43.5 0 USD
0
$10.36M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $210 0 USD
-1.87
$141.37M 0 USD $25K 0 USD $0 0 USD $0 0 USD $141.37M 0 USD 70.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $37.15K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $86 0 USD
0
$71.84M 0 USD $10K 0 USD $0 0 USD $0 0 USD $71.84M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $497 0 USD
-0.16
$1.26B 0 USD $231 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 22.59 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $201 0 USD
-3.6
$206.3M 0 USD $315 0 USD $0 0 USD $0 0 USD $206.3M 0 USD 18.27 $0.11 0 USD
Insig AI Plc  INSG.L $33.8 0 USD
+0.9
$40.54M 0 USD $15K 0 USD $0 0 USD $0 0 USD $40.54M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $44.5 0 USD
-1.11
$32.24M 0 USD $8.88K 0 USD $0 0 USD $0 0 USD $32.24M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $16 0 USD
+1.59
$81.95M 0 USD $7.41K 0 USD $0 0 USD $0 0 USD $81.95M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $683 0 USD
+1.04
$480.47M 0 USD $34.76K 0 USD $0 0 USD $0 0 USD $480.47M 0 USD 12.41 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.8 0 USD
-0.52
$1.12B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 96.40 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.66M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $181 0 USD
-1.63
$536.79M 0 USD $40K 0 USD $0 0 USD $0 0 USD $536.79M 0 USD 181.00 $0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
+3.45
$33.8M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $33.8M 0 USD 10.00 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $265.96K 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici