Page de résultat 2 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+1.92
|
$1.16B 110.89M USD | $55.75K 5.35K USD | $1.32 0.13 USD | $1.34 0.13 USD | $1.16B 110.89M USD | 0 | -$0.58 -0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.17 0.21 USD |
-2.25
|
$1.13B 108.07M USD | $1.03M 98.86K USD | $2.13 0.2 USD | $2.24 0.21 USD | $1.13B 108.07M USD | 0 | -$0.74 -0.07 USD | |
| Vistin Pharma ASA VISTN.OL | $23.9 2.29 USD |
-3.24
|
$1.06B 102.08M USD | $51.39K 4.93K USD | $23.9 2.29 USD | $24.3 2.33 USD | $1.06B 102.08M USD | 13.73 | $1.74 0.17 USD | |
| Instabank ASA INSTA.OL | $2.8 0.27 USD |
+0.73
|
$1.06B 101.6M USD | $4.87K 467.36 USD | $2.72 0.26 USD | $2.82 0.27 USD | $1.06B 101.6M USD | 10.76 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
+0.8
|
$1.04B 100.13M USD | $267.76K 25.69K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 100.13M USD | 0 | -$3.48 -0.3 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $6.7K 642.43 USD | $10.2 0.98 USD | $10.5 1.01 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Otello Corporation ASA OTEC.OL | $12.8 1.23 USD |
+0.39
|
$996.18M 95.56M USD | $68.35K 6.56K USD | $12.75 1.22 USD | $12.8 1.23 USD | $996.18M 95.56M USD | 0 | -$1.92 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $2.32 0.22 USD |
+4.75
|
$991.95M 95.16M USD | $159.78K 15.33K USD | $2.26 0.22 USD | $2.32 0.22 USD | $991.95M 95.16M USD | 0 | -$3.98 -0.3 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
+0.5
|
$983.44M 94.34M USD | $399.35K 38.31K USD | $1.2 0.12 USD | $1.22 0.12 USD | $983.44M 94.34M USD | 0 | -$0.18 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $2.16 0.21 USD |
-0.68
|
$976.06M 93.63M USD | $60.62K 5.81K USD | $2.16 0.21 USD | $2.2 0.21 USD | $976.06M 93.63M USD | 0 | -$0.15 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.28 0.22 USD |
+0.09
|
$960.71M 92.16M USD | $81.35K 7.8K USD | $2.27 0.22 USD | $2.3 0.22 USD | $960.71M 92.16M USD | 0 | -$2.57 -0.2 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$957.18M 91.82M USD | $2.76K 264.95 USD | $1.83 0.18 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| poLight ASA PLT.OL | $4.29 0.41 USD |
+2.51
|
$910.51M 87.34M USD | $288.72K 27.7K USD | $4.11 0.39 USD | $4.29 0.41 USD | $910.51M 87.34M USD | 0 | -$0.86 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.5 0.24 USD |
+1.01
|
$879.92M 84.41M USD | $254.37K 24.4K USD | $2.47 0.24 USD | $2.5 0.24 USD | $879.92M 84.41M USD | 0 | -$0.18 -0.01 USD | |
| Vow ASA VOW.OL | $2.48 0.24 USD |
-3.12
|
$731.47M 70.17M USD | $795.95K 76.35K USD | $2.47 0.24 USD | $2.63 0.25 USD | $731.47M 70.17M USD | 0 | -$1.09 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
+0.29
|
$705.26M 67.65M USD | $24.55K 2.35K USD | $1.68 0.16 USD | $1.8 0.17 USD | $705.26M 67.65M USD | 0 | -$0.31 -0.02 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-2.06
|
$701.14M 67.26M USD | $106.38K 10.21K USD | $1.5 0.14 USD | $1.54 0.15 USD | $701.14M 67.26M USD | 75.90 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
0
|
$649.74M 62.33M USD | $42.13K 4.04K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.98 0.86 USD |
+1.13
|
$621.28M 59.6M USD | $21.99K 2.11K USD | $8.36 0.8 USD | $9.2 0.88 USD | $621.28M 59.6M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.75 0.17 USD |
-2.56
|
$584.8M 56.1M USD | $332.88K 31.93K USD | $1.74 0.17 USD | $1.8 0.17 USD | $584.8M 56.1M USD | 0 | -$1.01 -0.09 USD | |
| StrongPoint ASA STRO.OL | $12 1.15 USD |
+3.45
|
$536.33M 51.45M USD | $129.17K 12.39K USD | $11.65 1.12 USD | $12 1.15 USD | $536.33M 51.45M USD | 0 | -$0.65 -0.06 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.4 0.42 USD |
-2.22
|
$531.45M 50.98M USD | $19.89K 1.91K USD | $4.39 0.42 USD | $4.5 0.43 USD | $531.45M 50.98M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
-0.55
|
$500.42M 48M USD | $475.18K 45.58K USD | $1.62 0.16 USD | $1.81 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.55 1.2 USD |
+2.45
|
$431.81M 41.42M USD | $11.02K 1.06K USD | $12.3 1.18 USD | $13.3 1.28 USD | $431.81M 41.42M USD | 0 | -$1.5 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.22 0.31 USD |
-0.62
|
$426.81M 40.94M USD | $38.08K 3.65K USD | $3.22 0.31 USD | $3.3 0.32 USD | $426.81M 40.94M USD | 5.27 | $0.61 0.06 USD | |
| Desert Control AS DSRT.OL | $7.14 0.68 USD |
-1.92
|
$393.25M 37.72M USD | $33.22K 3.19K USD | $7 0.67 USD | $7.28 0.7 USD | $393.25M 37.72M USD | 0 | -$1.29 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+1.13
|
$385.42M 36.97M USD | $78.9K 7.57K USD | $1.32 0.13 USD | $1.34 0.13 USD | $385.42M 36.97M USD | 2.79 | $0.48 0.05 USD | |
| Proximar Seafood AS PROXI.OL | $1.28 0.12 USD |
-2.29
|
$361.18M 34.65M USD | $223.6K 21.45K USD | $1.28 0.12 USD | $1.3 0.12 USD | $361.18M 34.65M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.75 0.94 USD |
+2.3
|
$349.58M 33.53M USD | $17.56K 1.68K USD | $9.61 0.92 USD | $9.96 0.96 USD | $349.58M 33.53M USD | 0 | -$181.7 -17.4 USD | |
| North Energy ASA NORTH.OL | $2.84 0.27 USD |
+2.16
|
$336.59M 32.29M USD | $5.05K 484.44 USD | $2.84 0.27 USD | $2.84 0.27 USD | $336.59M 32.29M USD | 9.16 | $0.31 0.03 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
+2.07
|
$329.54M 31.61M USD | $165.73K 15.9K USD | $1.15 0.11 USD | $1.24 0.12 USD | $329.54M 31.61M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
+0.14
|
$309.34M 29.67M USD | $98.65K 9.46K USD | $3.56 0.34 USD | $3.7 0.35 USD | $309.34M 29.67M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.6 0.73 USD |
+7.04
|
$266M 25.52M USD | $4.5K 431.68 USD | $7.6 0.73 USD | $7.6 0.73 USD | $266M 25.52M USD | 0 | -$0.34 -0.03 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
+0.38
|
$261.21M 25.06M USD | $3.84K 368.08 USD | $0.52 0.05 USD | $0.54 0.05 USD | $261.21M 25.06M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.93 0.18 USD |
+1.05
|
$252.12M 24.19M USD | $527 50.55 USD | $1.93 0.18 USD | $1.99 0.19 USD | $252.12M 24.19M USD | 3.85 | $0.5 0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.01 USD |
-2.34
|
$242.88M 23.3M USD | $1.9M 181.9K USD | $0.1 0.0099 USD | $0.11 0.01 USD | $242.88M 23.3M USD | 0.21 | $0.49 0.05 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8299 0.08 USD |
+1.47
|
$234.21M 22.47M USD | $83.67K 8.03K USD | $0.81 0.08 USD | $0.8299 0.08 USD | $234.21M 22.47M USD | 0 | -$0.04 -0.003 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.18 0.5 USD |
-1.15
|
$224.04M 21.49M USD | $216 20.72 USD | $5.02 0.48 USD | $5.18 0.5 USD | $224.04M 21.49M USD | 0 | -$1.37 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.75 0.17 USD |
+5.11
|
$210.47M 20.19M USD | $133.54K 12.81K USD | $1.6 0.15 USD | $1.79 0.17 USD | $210.47M 20.19M USD | 15.90 | $0.11 0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9499 0.09 USD |
+5.56
|
$198.59M 19.05M USD | $131.57K 12.62K USD | $0.8599 0.08 USD | $0.9499 0.09 USD | $198.59M 19.05M USD | 0 | -$0.65 -0.06 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
-1.43
|
$192.6M 18.48M USD | $7.5K 719.46 USD | $1.72 0.16 USD | $1.72 0.16 USD | $192.6M 18.48M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+0.25
|
$191.67M 18.39M USD | $1.94M 186.17K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $191.67M 18.39M USD | 0 | -$0.02 -0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
0
|
$183.58M 17.61M USD | $87.86K 8.43K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $183.58M 17.61M USD | 0 | -$0.41 -0.03 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.6 0.35 USD |
+0.01
|
$173.85M 16.68M USD | $27.09K 2.6K USD | $3.4 0.33 USD | $3.6 0.35 USD | $173.85M 16.68M USD | 0 | -$13.74 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.66 0.06 USD |
+3.79
|
$170.74M 16.38M USD | $1.06M 101.39K USD | $0.64 0.06 USD | $0.6999 0.07 USD | $170.74M 16.38M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
+0.33
|
$124.03M 11.9M USD | $366.36K 35.14K USD | $0.89 0.08 USD | $0.92 0.09 USD | $124.03M 11.9M USD | 0 | -$1.73 -0.1 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.99
|
$115.93M 11.12M USD | $145.65K 13.97K USD | $3.86 0.37 USD | $3.98 0.38 USD | $115.93M 11.12M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
-0.94
|
$106.21M 10.19M USD | $12.66K 1.21K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.21M 10.19M USD | 0.23 | $6.19 0.59 USD | |
| Observe Medical ASA OBSRV.OL | $1.03 0.1 USD |
+0.98
|
$94.91M 9.1M USD | $2.48K 237.81 USD | $1 0.1 USD | $1.06 0.1 USD | $94.91M 9.1M USD | 0 | -$58.5 -5.6 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.09 0.1 USD |
+5.09
|
$83.79M 8.04M USD | $65.86K 6.32K USD | $1.04 0.1 USD | $1.14 0.11 USD | $83.79M 8.04M USD | 0.024 | $44.63 4.28 USD | |
| Green Minerals AS GEM.OL | $3.3 0.32 USD |
-2.37
|
$73.69M 7.07M USD | $38.61K 3.7K USD | $3.3 0.32 USD | $3.6 0.35 USD | $73.69M 7.07M USD | 0 | -$1.07 -0.1 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
+7.27
|
$73.03M 7.01M USD | $347.18K 33.3K USD | $0.2099 0.02 USD | $0.26 0.02 USD | $73.03M 7.01M USD | 0 | -$0.06 -0.005 USD | |
| KMC Properties ASA KMCP.OL | $0.17 0.02 USD |
+0.61
|
$69.6M 6.68M USD | $2.29M 219.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $69.6M 6.68M USD | 0.080 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+0.79
|
$67.53M 6.48M USD | $86.81K 8.33K USD | $0.63 0.06 USD | $0.65 0.06 USD | $67.53M 6.48M USD | 0.22 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.62 0.15 USD |
-1.22
|
$60.28M 5.78M USD | $7.97K 764.16 USD | $1.61 0.15 USD | $1.68 0.16 USD | $60.28M 5.78M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.2 0.12 USD |
-1.64
|
$49.83M 4.78M USD | $109.8K 10.53K USD | $1.2 0.12 USD | $1.24 0.12 USD | $49.83M 4.78M USD | 0 | -$3.95 -0.3 USD | |
| Hynion AS HYN.OL | $0.2999 0.03 USD |
-0.33
|
$34.78M 3.34M USD | $297.1K 28.5K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $34.78M 3.34M USD | 0 | -$0.22 -0.02 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.56 0.15 USD |
-5.01
|
$31.33M 3.01M USD | $5.99K 574.22 USD | $1.51 0.14 USD | $1.56 0.15 USD | $31.33M 3.01M USD | 0 | -$10.19 -0.9 USD | |
| EAM Solar ASA EAM.OL | $2.35 0.23 USD |
+2.92
|
$21.98M 2.11M USD | $69.77K 6.69K USD | $2.15 0.21 USD | $2.35 0.23 USD | $21.98M 2.11M USD | 0 | -$13.28 -1.2 USD | |
| Alternus Energy Group Plc ALT.OL | $0.1799 0.02 USD |
+15.43
|
$6.08M 583.03K USD | $121.68K 11.67K USD | $0.16 0.02 USD | $0.19 0.02 USD | $6.08M 583.03K USD | 0 | -$13.75 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $670 64.27 USD |
-0.15
|
$49.77B 4.77B USD | $3.43K 329.42 USD | $666 63.89 USD | $674 64.66 USD | $49.77B 4.77B USD | 14.34 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $295 28.3 USD |
-0.34
|
$29.94B 2.87B USD | $1.96K 188.31 USD | $295 28.3 USD | $298 28.59 USD | $29.94B 2.87B USD | 12.28 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.82 17.92 USD |
-2
|
$25.38B 2.43B USD | $19.63K 1.88K USD | $186.22 17.86 USD | $190.3 18.26 USD | $25.38B 2.43B USD | 10.17 | $18.36 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $196.2 18.82 USD |
-1.21
|
$23.23B 2.23B USD | $398 38.18 USD | $196.2 18.82 USD | $197.7 18.96 USD | $23.23B 2.23B USD | 0 | -$7.35 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $448.5 43.02 USD |
+1.93
|
$18.69B 1.79B USD | $411 39.43 USD | $441 42.3 USD | $449 43.07 USD | $18.69B 1.79B USD | 3.65 | $122.76 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $463 44.41 USD |
+1.31
|
$18.58B 1.78B USD | $10.49K 1.01K USD | $460 44.13 USD | $467 44.8 USD | $18.58B 1.78B USD | 3.77 | $122.8 11.78 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
0
|
$17.15B 1.65B USD | $7.23K 693.65 USD | $149.6 14.35 USD | $157.2 15.08 USD | $17.15B 1.65B USD | 24.22 | $6.48 0.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $525 50.36 USD |
+2.94
|
$13.99B 1.34B USD | $42.82K 4.11K USD | $507 48.64 USD | $531 50.94 USD | $13.99B 1.34B USD | 0 | -$21.21 -2.03 USD | |
| FLEX LNG Ltd. FLNG.OL | $231 22.16 USD |
+0.22
|
$12.49B 1.2B USD | $3.3K 316.95 USD | $222.5 21.34 USD | $232 22.26 USD | $12.49B 1.2B USD | 11.97 | $19.29 1.85 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
+2.33
|
$10.27B 985.32M USD | $4.26K 409.04 USD | $234 22.45 USD | $243 23.31 USD | $10.27B 985.32M USD | 11.07 | $21.81 2.09 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $118 11.32 USD |
+3.51
|
$9.57B 917.83M USD | $12.97K 1.24K USD | $115.2 11.05 USD | $118.4 11.36 USD | $9.57B 917.83M USD | 3.78 | $31.2 2.99 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $131 12.57 USD |
+0.38
|
$7.28B 698.3M USD | $1.07K 102.93 USD | $130.5 12.52 USD | $132.5 12.71 USD | $7.28B 698.3M USD | 0 | -$1.47 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $87.1 8.36 USD |
-1.02
|
$6.69B 641.53M USD | $16.18K 1.55K USD | $86.9 8.34 USD | $88 8.44 USD | $6.69B 641.53M USD | 10.49 | $8.3 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30.5 2.93 USD |
+0.66
|
$6.24B 598.98M USD | $10.63K 1.02K USD | $30.4 2.92 USD | $30.5 2.93 USD | $6.24B 598.98M USD | 7.02 | $4.34 0.42 USD | |
| Aker BioMarine ASA AKBM.OL | $69.4 6.66 USD |
+2.81
|
$6.09B 583.88M USD | $14.38K 1.38K USD | $67.5 6.48 USD | $71.1 6.82 USD | $6.09B 583.88M USD | 0 | -$1.61 -0.1 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $544 52.18 USD | $370 35.49 USD | $370 35.49 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| Multiconsult ASA MULTI.OL | $208 19.95 USD |
-0.48
|
$5.69B 545.47M USD | $1.11K 106.29 USD | $206 19.76 USD | $211 20.24 USD | $5.69B 545.47M USD | 12.64 | $16.45 1.58 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $433.05 41.54 USD |
+2.36
|
$5.44B 521.69M USD | $1.27K 121.83 USD | $433.05 41.54 USD | $436.05 41.83 USD | $5.44B 521.69M USD | 9.30 | $46.54 4.46 USD | |
| Sparebanken Møre MORG.OL | $107.7 10.33 USD |
-0.54
|
$5.43B 520.83M USD | $2.14K 205.67 USD | $106.4 10.21 USD | $108.16 10.38 USD | $5.43B 520.83M USD | 5.27 | $20.43 1.96 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.98 17.07 USD |
+1.7
|
$4.8B 460.07M USD | $924 88.64 USD | $175.5 16.84 USD | $178 17.08 USD | $4.8B 460.07M USD | 10.85 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $23.25 2.23 USD |
0
|
$4.46B 427.6M USD | $7.55K 724.45 USD | $23.25 2.23 USD | $23.7 2.27 USD | $4.46B 427.6M USD | 0 | -$2.49 -0.2 USD | |
| Medistim ASA MEDI.OL | $223 21.39 USD |
0
|
$4.07B 390.28M USD | $223 21.39 USD | $215 20.62 USD | $224 21.49 USD | $4.07B 390.28M USD | 33.23 | $6.71 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||