Page de résultat 2 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS HKY.OL | $1.32 0.13 USD |
-5.04
|
$1.13B 108.8M USD | $469.61K 45.05K USD | $1.25 0.12 USD | $1.36 0.13 USD | $1.13B 108.8M USD | 0 | -$0.55 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $23.9 2.29 USD |
-2.45
|
$1.09B 104.19M USD | $26.12K 2.51K USD | $23.9 2.29 USD | $24.5 2.35 USD | $1.09B 104.19M USD | 13.89 | $1.72 0.16 USD | |
| Instabank ASA INSTA.OL | $2.74 0.26 USD |
0
|
$1.04B 99.42M USD | $154.39K 14.81K USD | $2.74 0.26 USD | $2.82 0.27 USD | $1.04B 99.42M USD | 10.53 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
0
|
$1.03B 99.2M USD | $772.61K 74.11K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.03B 99.2M USD | 0 | -$3.48 -0.3 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $71.19K 6.83K USD | $10.2 0.98 USD | $10.3 0.99 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Otello Corporation ASA OTEC.OL | $12.8 1.23 USD |
-2.66
|
$996.18M 95.56M USD | $512.71K 49.18K USD | $12.7 1.22 USD | $13 1.25 USD | $996.18M 95.56M USD | 0 | -$1.91 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
0
|
$978.56M 93.87M USD | $1.01M 96.68K USD | $1.19 0.11 USD | $1.24 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $2.27 0.22 USD |
+2.95
|
$972.66M 93.31M USD | $124.43K 11.94K USD | $2.19 0.21 USD | $2.28 0.22 USD | $972.66M 93.31M USD | 0 | -$4.08 -0.3 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$965.09M 92.58M USD | $2.02K 194.06 USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.09M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.28 0.22 USD |
-1.64
|
$959.87M 92.08M USD | $466.44K 44.74K USD | $2.28 0.22 USD | $2.45 0.24 USD | $959.87M 92.08M USD | 0 | -$2.42 -0.2 USD | |
| Questerre Energy Corporation QEC.OL | $2.17 0.21 USD |
+0.23
|
$927.74M 89M USD | $1.2M 114.66K USD | $2.12 0.2 USD | $2.23 0.21 USD | $927.74M 89M USD | 0 | -$0.16 -0.01 USD | |
| poLight ASA PLT.OL | $4.18 0.4 USD |
+3.21
|
$887.14M 85.1M USD | $599.85K 57.54K USD | $4.01 0.38 USD | $4.2 0.4 USD | $887.14M 85.1M USD | 0 | -$0.87 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.47 0.24 USD |
+1.65
|
$869.35M 83.39M USD | $543.49K 52.14K USD | $2.44 0.23 USD | $2.49 0.24 USD | $869.35M 83.39M USD | 0 | -$0.18 -0.01 USD | |
| Vow ASA VOW.OL | $2.56 0.25 USD |
-1.16
|
$743.45M 71.32M USD | $787.26K 75.52K USD | $2.54 0.24 USD | $2.63 0.25 USD | $743.45M 71.32M USD | 0 | -$1.1 -0.1 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
+1.04
|
$726.38M 69.68M USD | $720.28K 69.1K USD | $1.5 0.14 USD | $1.55 0.15 USD | $726.38M 69.68M USD | 77.50 | $0.02 0.001 USD | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
-0.29
|
$689.41M 66.13M USD | $10.02K 961.29 USD | $1.75 0.17 USD | $1.85 0.18 USD | $689.41M 66.13M USD | 0 | -$0.33 -0.03 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $31.49K 3.02K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.88 0.85 USD |
-1.11
|
$634.36M 60.85M USD | $68.53K 6.57K USD | $8.26 0.79 USD | $8.98 0.86 USD | $634.36M 60.85M USD | 0 | -$1.41 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.81 0.17 USD |
-0.06
|
$607.24M 58.25M USD | $103.57K 9.93K USD | $1.76 0.17 USD | $1.84 0.18 USD | $607.24M 58.25M USD | 0 | -$1 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.43 0.42 USD |
-3.7
|
$523.44M 50.21M USD | $73.14K 7.02K USD | $4.4 0.42 USD | $4.54 0.44 USD | $523.44M 50.21M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
-0.85
|
$518.45M 49.73M USD | $28.41K 2.73K USD | $11.5 1.1 USD | $11.75 1.13 USD | $518.45M 49.73M USD | 0 | -$0.64 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.8 0.17 USD |
+0.56
|
$503.22M 48.27M USD | $135.39K 12.99K USD | $1.78 0.17 USD | $1.85 0.18 USD | $503.22M 48.27M USD | 0 | -$1.42 -0.1 USD | |
| Techstep ASA TECH.OL | $12.25 1.18 USD |
-0.81
|
$425.03M 40.77M USD | $15.01K 1.44K USD | $12.25 1.18 USD | $13.4 1.29 USD | $425.03M 40.77M USD | 0 | -$1.45 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.2 0.31 USD |
-2.14
|
$424.16M 40.69M USD | $28.1K 2.7K USD | $3.2 0.31 USD | $3.3 0.32 USD | $424.16M 40.69M USD | 5.24 | $0.61 0.06 USD | |
| Desert Control AS DSRT.OL | $7.28 0.7 USD |
-2.93
|
$391.29M 37.54M USD | $48.34K 4.64K USD | $7.14 0.68 USD | $7.46 0.72 USD | $391.29M 37.54M USD | 0 | -$1.29 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.38
|
$364.6M 34.98M USD | $128.16K 12.29K USD | $1.33 0.13 USD | $1.4 0.13 USD | $364.6M 34.98M USD | 2.64 | $0.5 0.05 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.76 0.94 USD |
-3.08
|
$349.94M 33.57M USD | $111.73K 10.72K USD | $9.3 0.89 USD | $10.6 1.02 USD | $349.94M 33.57M USD | 0 | -$171.7 -16.4 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
-0.71
|
$327.12M 31.38M USD | $3.11K 298.05 USD | $2.78 0.27 USD | $2.83 0.27 USD | $327.12M 31.38M USD | 8.96 | $0.31 0.03 USD | |
| Airthings ASA AIRX.OL | $1.25 0.12 USD |
+3.31
|
$325.47M 31.22M USD | $218.35K 20.95K USD | $1.22 0.12 USD | $1.27 0.12 USD | $325.47M 31.22M USD | 0 | -$1.14 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.65 0.35 USD |
-2.93
|
$301.89M 28.96M USD | $41.56K 3.99K USD | $3.59 0.34 USD | $3.77 0.36 USD | $301.89M 28.96M USD | 0 | -$3.07 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-2.94
|
$254.44M 24.41M USD | $961.74K 92.26K USD | $0.53 0.05 USD | $0.56 0.05 USD | $254.44M 24.41M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-0.26
|
$249.5M 23.93M USD | $38.91K 3.73K USD | $1.91 0.18 USD | $1.97 0.19 USD | $249.5M 23.93M USD | 3.59 | $0.53 0.05 USD | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-1.66
|
$248.5M 23.84M USD | $48.52K 4.65K USD | $7 0.67 USD | $7.12 0.68 USD | $248.5M 23.84M USD | 0 | -$0.34 -0.03 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
+0.47
|
$245.25M 23.53M USD | $9.6M 920.88K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $245.25M 23.53M USD | 0.21 | $0.5 0.05 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.24 0.5 USD |
-1.13
|
$224.92M 21.58M USD | $22.68K 2.18K USD | $5.02 0.48 USD | $5.4 0.52 USD | $224.92M 21.58M USD | 0 | -$1.36 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $0.81 0.08 USD |
-3.33
|
$219.48M 21.05M USD | $366.75K 35.18K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $219.48M 21.05M USD | 0 | -$0.05 -0.004 USD | |
| Skandia GreenPower AS SKAND.OL | $1.67 0.16 USD |
+0.91
|
$200.25M 19.21M USD | $28.39K 2.72K USD | $1.58 0.15 USD | $1.69 0.16 USD | $200.25M 19.21M USD | 15.13 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
0
|
$195.4M 18.74M USD | $29.03K 2.78K USD | $1.75 0.17 USD | $1.75 0.17 USD | $195.4M 18.74M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.63 0.06 USD |
+12.41
|
$191.03M 18.32M USD | $2.25M 216.28K USD | $0.5699 0.05 USD | $0.66 0.06 USD | $191.03M 18.32M USD | 0 | -$0.16 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+1.15
|
$190.94M 18.32M USD | $7.68M 736.5K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $190.94M 18.32M USD | 0 | -$0.02 -0.001 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
-3.02
|
$188.14M 18.05M USD | $104.84K 10.06K USD | $0.8 0.08 USD | $0.9 0.09 USD | $188.14M 18.05M USD | 0 | -$0.63 -0.06 USD | |
| Proximar Seafood AS PROXI.OL | $1.32 0.13 USD |
-4.35
|
$187.67M 18M USD | $899.6K 86.3K USD | $1.3 0.12 USD | $1.4 0.13 USD | $187.67M 18M USD | 0 | -$3.41 -0.3 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
+0.83
|
$183.07M 17.56M USD | $116.29K 11.16K USD | $0.7099 0.07 USD | $0.8 0.08 USD | $183.07M 17.56M USD | 0 | -$0.41 -0.03 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.55 0.34 USD |
-3.53
|
$169.06M 16.22M USD | $125.4K 12.03K USD | $3.5 0.34 USD | $3.68 0.35 USD | $169.06M 16.22M USD | 0 | -$13.61 -1.3 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-2.07
|
$123.62M 11.86M USD | $831.84K 79.8K USD | $0.88 0.08 USD | $0.92 0.09 USD | $123.62M 11.86M USD | 0 | -$1.7 -0.1 USD | |
| Induct AS INDCT.OL | $3.98 0.38 USD |
-2.45
|
$117.1M 11.23M USD | $191.85K 18.4K USD | $3.88 0.37 USD | $4.02 0.39 USD | $117.1M 11.23M USD | 0 | -$0.78 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
0
|
$106.93M 10.26M USD | $53.79K 5.16K USD | $1.47 0.14 USD | $1.49 0.14 USD | $106.93M 10.26M USD | 0.24 | $6.12 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
+5.71
|
$101.83M 9.77M USD | $100 9.59 USD | $3.7 0.35 USD | $3.7 0.35 USD | $101.83M 9.77M USD | 0 | -$1.97 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.05 0.1 USD |
-8.7
|
$80.42M 7.71M USD | $270.84K 25.98K USD | $1.03 0.1 USD | $1.15 0.11 USD | $80.42M 7.71M USD | 0.027 | $38.87 3.73 USD | |
| Green Minerals AS GEM.OL | $3.31 0.32 USD |
-2.65
|
$80.07M 7.68M USD | $113.54K 10.89K USD | $3.25 0.31 USD | $3.63 0.35 USD | $80.07M 7.68M USD | 0 | -$0.98 -0.09 USD | |
| KMC Properties ASA KMCP.OL | $0.16 0.02 USD |
-1.81
|
$69.18M 6.64M USD | $5.02M 481.32K USD | $0.16 0.02 USD | $0.17 0.02 USD | $69.18M 6.64M USD | 0.079 | $2.04 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.63 0.06 USD |
-0.94
|
$66.79M 6.41M USD | $297.69K 28.56K USD | $0.63 0.06 USD | $0.66 0.06 USD | $66.79M 6.41M USD | 0.22 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.22 0.02 USD |
-3.51
|
$63.46M 6.09M USD | $1.14M 109.82K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $63.46M 6.09M USD | 0 | -$0.06 -0.005 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.64 0.16 USD |
0
|
$61.03M 5.85M USD | $530 50.84 USD | $1.63 0.16 USD | $1.69 0.16 USD | $61.03M 5.85M USD | 0 | -$0.45 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.24 0.12 USD |
-0.48
|
$49.15M 4.72M USD | $223.51K 21.44K USD | $1.24 0.12 USD | $1.28 0.12 USD | $49.15M 4.72M USD | 0 | -$4.05 -0.3 USD | |
| Hynion AS HYN.OL | $0.2999 0.03 USD |
+26.05
|
$34.9M 3.35M USD | $2.1M 200.98K USD | $0.27 0.03 USD | $0.3699 0.04 USD | $34.9M 3.35M USD | 0 | -$0.22 -0.02 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.56 0.15 USD |
-2.26
|
$32.52M 3.12M USD | $9.72K 932.71 USD | $1.5 0.14 USD | $1.62 0.16 USD | $32.52M 3.12M USD | 0 | -$9.79 -0.9 USD | |
| Observe Medical ASA OBSRV.OL | $1.02 0.1 USD |
+2
|
$25.76M 2.47M USD | $45.77K 4.39K USD | $0.89 0.08 USD | $1.14 0.11 USD | $25.76M 2.47M USD | 0 | -$53.82 -5.1 USD | |
| EAM Solar ASA EAM.OL | $2.3 0.22 USD |
-10.02
|
$24.93M 2.39M USD | $210.21K 20.17K USD | $2.2 0.21 USD | $2.75 0.26 USD | $24.93M 2.39M USD | 0 | -$10.27 -0.9 USD | |
| Alternus Energy Group Plc ALT.OL | $0.16 0.01 USD |
-21.46
|
$4.1M 393.68K USD | $96.78K 9.28K USD | $0.1499 0.01 USD | $0.19 0.02 USD | $4.1M 393.68K USD | 0 | -$13.88 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $668 64.08 USD |
+0.15
|
$49.7B 4.77B USD | $7.58K 726.94 USD | $665 63.79 USD | $673 64.56 USD | $49.7B 4.77B USD | 14.37 | $46.48 4.46 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $297 28.49 USD |
+0.34
|
$30.14B 2.89B USD | $1.99K 190.8 USD | $294 28.2 USD | $298 28.59 USD | $30.14B 2.89B USD | 12.36 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.64 18.29 USD |
+0.46
|
$25.9B 2.48B USD | $7.31K 701.04 USD | $189.54 18.18 USD | $191.7 18.39 USD | $25.9B 2.48B USD | 10.27 | $18.56 1.78 USD | |
| TietoEVRY Oyj TIETO.OL | $198.6 19.05 USD |
+0.1
|
$23.51B 2.26B USD | $609 58.42 USD | $198 18.99 USD | $199.8 19.17 USD | $23.51B 2.26B USD | 0 | -$7.11 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $441 42.3 USD |
-1.01
|
$19.14B 1.84B USD | $9.26K 888.68 USD | $436.5 41.87 USD | $444.5 42.64 USD | $19.14B 1.84B USD | 3.78 | $116.65 11.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $457.5 43.89 USD |
+1.78
|
$18.98B 1.82B USD | $8.34K 799.75 USD | $450 43.17 USD | $458 43.93 USD | $18.98B 1.82B USD | 3.78 | $120.93 11.6 USD | |
| AF Gruppen ASA AFG.OL | $156.6 15.02 USD |
-0.25
|
$17.13B 1.64B USD | $2.12K 202.98 USD | $156.6 15.02 USD | $157 15.06 USD | $17.13B 1.64B USD | 24.27 | $6.45 0.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $510 48.92 USD |
-2.3
|
$13.51B 1.3B USD | $101.99K 9.78K USD | $496 47.58 USD | $524 50.27 USD | $13.51B 1.3B USD | 0 | -$21.16 -2.02 USD | |
| FLEX LNG Ltd. FLNG.OL | $229.5 22.02 USD |
-1.08
|
$12.41B 1.19B USD | $13.05K 1.25K USD | $225 21.58 USD | $232 22.26 USD | $12.41B 1.19B USD | 11.77 | $19.49 1.87 USD | |
| Bonheur ASA BONHR.OL | $235.5 22.59 USD |
+1.95
|
$10.02B 960.84M USD | $22.83K 2.19K USD | $231.5 22.21 USD | $244 23.41 USD | $10.02B 960.84M USD | 10.87 | $21.66 2.08 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
+0.17
|
$9.24B 886.71M USD | $7.12K 682.53 USD | $114 10.94 USD | $115 11.03 USD | $9.24B 886.71M USD | 3.67 | $31.3 3 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $131 12.57 USD |
-1.13
|
$7.2B 690.36M USD | $2.59K 248.07 USD | $130.5 12.52 USD | $132 12.66 USD | $7.2B 690.36M USD | 0 | -$1.48 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $88 8.44 USD |
+0.11
|
$6.76B 648.16M USD | $21.27K 2.04K USD | $87.6 8.4 USD | $88.2 8.46 USD | $6.76B 648.16M USD | 10.61 | $8.29 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30.3 2.91 USD |
-0.33
|
$6.2B 595.05M USD | $27.8K 2.67K USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.2B 595.05M USD | 7.06 | $4.29 0.41 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $68 6.52 USD |
+1.8
|
$5.96B 572.1M USD | $10.81K 1.04K USD | $67.8 6.5 USD | $69 6.62 USD | $5.96B 572.1M USD | 0 | -$1.58 -0.1 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
-0.79
|
$5.79B 555.48M USD | $350 33.57 USD | $370 35.49 USD | $372.95 35.78 USD | $5.79B 555.48M USD | 8.41 | $43.97 4.22 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.48
|
$5.74B 550.71M USD | $7.17K 687.99 USD | $208 19.95 USD | $211 20.24 USD | $5.74B 550.71M USD | 12.70 | $16.53 1.59 USD | |
| Sparebanken Møre MORG.OL | $108.38 10.4 USD |
-0.02
|
$5.38B 515.92M USD | $82.98K 7.96K USD | $108 10.36 USD | $109.06 10.46 USD | $5.38B 515.92M USD | 5.22 | $20.74 1.99 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $423.1 40.59 USD |
-0.33
|
$5.33B 510.97M USD | $79 7.58 USD | $423.1 40.59 USD | $436 41.82 USD | $5.33B 510.97M USD | 9.14 | $46.25 4.44 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $175 16.79 USD |
-1.4
|
$4.8B 460.74M USD | $423 40.58 USD | $174 16.69 USD | $176.32 16.91 USD | $4.8B 460.74M USD | 11.02 | $15.88 1.52 USD | |
| BEWI ASA BEWI.OL | $23.25 2.23 USD |
+3.56
|
$4.53B 434.39M USD | $34.29K 3.29K USD | $22.9 2.2 USD | $23.45 2.25 USD | $4.53B 434.39M USD | 0 | -$2.45 -0.2 USD | |
| Medistim ASA MEDI.OL | $225 21.58 USD |
-0.88
|
$4.1B 393.78M USD | $1.45K 139.29 USD | $215 20.62 USD | $228 21.87 USD | $4.1B 393.78M USD | 34.40 | $6.54 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||