Page de résultat 2 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
0
|
$1.11B 106.8M USD | $528 50.65 USD | $24.5 2.35 USD | $24.5 2.35 USD | $1.11B 106.8M USD | 14.24 | $1.72 0.16 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
-6.83
|
$1.11B 106.74M USD | $466.63K 44.76K USD | $1.25 0.12 USD | $1.36 0.13 USD | $1.11B 106.74M USD | 0 | -$0.55 -0.05 USD | |
| Instabank ASA INSTA.OL | $2.77 0.27 USD |
+1.09
|
$1.05B 100.51M USD | $100.4K 9.63K USD | $2.74 0.26 USD | $2.82 0.27 USD | $1.05B 100.51M USD | 10.65 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.51 0.14 USD |
+0.94
|
$1.04B 100.13M USD | $294.82K 28.28K USD | $1.5 0.14 USD | $1.51 0.14 USD | $1.04B 100.13M USD | 0 | -$3.48 -0.3 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $70.52K 6.77K USD | $10.2 0.98 USD | $10.3 0.99 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Otello Corporation ASA OTEC.OL | $12.75 1.22 USD |
-3.04
|
$992.29M 95.19M USD | $374.49K 35.92K USD | $12.7 1.22 USD | $13 1.25 USD | $992.29M 95.19M USD | 0 | -$1.91 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
0
|
$978.56M 93.87M USD | $737.75K 70.77K USD | $1.19 0.11 USD | $1.24 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.3 0.22 USD |
-0.86
|
$967.44M 92.8M USD | $387.33K 37.16K USD | $2.3 0.22 USD | $2.45 0.24 USD | $967.44M 92.8M USD | 0 | -$2.42 -0.2 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$965.09M 92.58M USD | $6 0.58 USD | $1.83 0.18 USD | $1.83 0.18 USD | $965.09M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $2.25 0.22 USD |
+1.81
|
$961.95M 92.28M USD | $92.89K 8.91K USD | $2.19 0.21 USD | $2.28 0.22 USD | $961.95M 92.28M USD | 0 | -$4.08 -0.3 USD | |
| Questerre Energy Corporation QEC.OL | $2.22 0.21 USD |
+2.55
|
$949.16M 91.05M USD | $917.26K 87.99K USD | $2.12 0.2 USD | $2.23 0.21 USD | $949.16M 91.05M USD | 0 | -$0.16 -0.01 USD | |
| poLight ASA PLT.OL | $4.16 0.4 USD |
+2.72
|
$882.89M 84.69M USD | $383.56K 36.79K USD | $4.01 0.38 USD | $4.2 0.4 USD | $882.89M 84.69M USD | 0 | -$0.87 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.48 0.24 USD |
+1.85
|
$871.11M 83.56M USD | $311.42K 29.87K USD | $2.44 0.23 USD | $2.49 0.24 USD | $871.11M 83.56M USD | 0 | -$0.18 -0.01 USD | |
| Vow ASA VOW.OL | $2.56 0.25 USD |
-1.16
|
$743.45M 71.32M USD | $550.15K 52.77K USD | $2.54 0.24 USD | $2.63 0.25 USD | $743.45M 71.32M USD | 0 | -$1.1 -0.1 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
+1.04
|
$726.38M 69.68M USD | $391.2K 37.53K USD | $1.5 0.14 USD | $1.55 0.15 USD | $726.38M 69.68M USD | 77.50 | $0.02 0.001 USD | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
-0.29
|
$689.41M 66.13M USD | $10.02K 961.29 USD | $1.75 0.17 USD | $1.85 0.18 USD | $689.41M 66.13M USD | 0 | -$0.33 -0.03 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $29.09K 2.79K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.96 0.86 USD |
-0.22
|
$640.08M 61.4M USD | $61.78K 5.93K USD | $8.26 0.79 USD | $8.98 0.86 USD | $640.08M 61.4M USD | 0 | -$1.41 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
-0.33
|
$605.56M 58.09M USD | $95.84K 9.19K USD | $1.76 0.17 USD | $1.84 0.18 USD | $605.56M 58.09M USD | 0 | -$1 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.45 0.43 USD |
-3.26
|
$525.81M 50.44M USD | $50.03K 4.8K USD | $4.42 0.42 USD | $4.54 0.44 USD | $525.81M 50.44M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.5 1.1 USD |
-1.71
|
$513.98M 49.31M USD | $25.76K 2.47K USD | $11.5 1.1 USD | $11.75 1.13 USD | $513.98M 49.31M USD | 0 | -$0.64 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.82 0.17 USD |
+1.45
|
$507.69M 48.7M USD | $102.39K 9.82K USD | $1.78 0.17 USD | $1.85 0.18 USD | $507.69M 48.7M USD | 0 | -$1.42 -0.1 USD | |
| Techstep ASA TECH.OL | $12.45 1.19 USD |
+0.81
|
$431.97M 41.44M USD | $13.21K 1.27K USD | $12.45 1.19 USD | $13.4 1.29 USD | $431.97M 41.44M USD | 0 | -$1.45 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
-0.92
|
$429.46M 41.2M USD | $13.78K 1.32K USD | $3.24 0.31 USD | $3.3 0.32 USD | $429.46M 41.2M USD | 5.31 | $0.61 0.06 USD | |
| Desert Control AS DSRT.OL | $7.28 0.7 USD |
-2.93
|
$391.29M 37.54M USD | $28.31K 2.72K USD | $7.28 0.7 USD | $7.46 0.72 USD | $391.29M 37.54M USD | 0 | -$1.29 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
+1.5
|
$371.48M 35.64M USD | $83.46K 8.01K USD | $1.35 0.13 USD | $1.4 0.13 USD | $371.48M 35.64M USD | 2.70 | $0.5 0.05 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.79 0.94 USD |
-2.75
|
$351.12M 33.68M USD | $86.33K 8.28K USD | $9.3 0.89 USD | $10.6 1.02 USD | $351.12M 33.68M USD | 0 | -$171.7 -16.4 USD | |
| North Energy ASA NORTH.OL | $2.83 0.27 USD |
+1.07
|
$333.01M 31.94M USD | $1.58K 151.37 USD | $2.8 0.27 USD | $2.83 0.27 USD | $333.01M 31.94M USD | 9.12 | $0.31 0.03 USD | |
| Airthings ASA AIRX.OL | $1.25 0.12 USD |
+3.29
|
$325.47M 31.22M USD | $218.35K 20.95K USD | $1.22 0.12 USD | $1.27 0.12 USD | $325.47M 31.22M USD | 0 | -$1.14 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.6 0.34 USD |
-4.26
|
$297.74M 28.56M USD | $34.33K 3.29K USD | $3.59 0.34 USD | $3.77 0.36 USD | $297.74M 28.56M USD | 0 | -$3.07 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
-1.47
|
$258.29M 24.78M USD | $834.78K 80.08K USD | $0.53 0.05 USD | $0.56 0.05 USD | $258.29M 24.78M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
0
|
$250.15M 24M USD | $35.75K 3.43K USD | $1.91 0.18 USD | $1.97 0.19 USD | $250.15M 24M USD | 3.60 | $0.53 0.05 USD | |
| HAV Group ASA HAV.OL | $7 0.67 USD |
-3.05
|
$245M 23.5M USD | $43.69K 4.19K USD | $7 0.67 USD | $7.12 0.68 USD | $245M 23.5M USD | 0 | -$0.34 -0.03 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
0
|
$244.1M 23.42M USD | $8.77M 841.55K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $244.1M 23.42M USD | 0.21 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $0.81 0.08 USD |
-3.33
|
$219.48M 21.05M USD | $145.01K 13.91K USD | $0.81 0.08 USD | $0.8199 0.08 USD | $219.48M 21.05M USD | 0 | -$0.05 -0.004 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.06 0.49 USD |
-4.53
|
$217.2M 20.84M USD | $18.23K 1.75K USD | $5.02 0.48 USD | $5.4 0.52 USD | $217.2M 20.84M USD | 0 | -$1.36 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.69 0.16 USD |
+2.42
|
$203.26M 19.5M USD | $23.22K 2.23K USD | $1.58 0.15 USD | $1.69 0.16 USD | $203.26M 19.5M USD | 15.36 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
0
|
$195.4M 18.74M USD | $29.03K 2.78K USD | $1.75 0.17 USD | $1.75 0.17 USD | $195.4M 18.74M USD | 0 | -$0.2 -0.01 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.64 0.06 USD |
+14.18
|
$194.04M 18.61M USD | $1.68M 160.91K USD | $0.5699 0.05 USD | $0.66 0.06 USD | $194.04M 18.61M USD | 0 | -$0.16 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $1.35 0.13 USD |
-2.18
|
$191.93M 18.41M USD | $684.9K 65.7K USD | $1.3 0.12 USD | $1.4 0.13 USD | $191.93M 18.41M USD | 0 | -$3.41 -0.3 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.2999 0.03 USD |
-2.82
|
$183.45M 17.6M USD | $3.43M 329.12K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $183.45M 17.6M USD | 0 | -$0.02 -0.001 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8699 0.08 USD |
-6.47
|
$181.45M 17.41M USD | $103.55K 9.93K USD | $0.8 0.08 USD | $0.9 0.09 USD | $181.45M 17.41M USD | 0 | -$0.63 -0.06 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
-0.55
|
$180.57M 17.32M USD | $112.3K 10.77K USD | $0.7099 0.07 USD | $0.8 0.08 USD | $180.57M 17.32M USD | 0 | -$0.41 -0.03 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.6 0.35 USD |
-2.17
|
$171.45M 16.45M USD | $60.07K 5.76K USD | $3.6 0.35 USD | $3.68 0.35 USD | $171.45M 16.45M USD | 0 | -$13.61 -1.3 USD | |
| Hunter Group ASA HUNT.OL | $0.89 0.09 USD |
-2.94
|
$122.52M 11.75M USD | $497.61K 47.73K USD | $0.88 0.08 USD | $0.92 0.09 USD | $122.52M 11.75M USD | 0 | -$1.7 -0.1 USD | |
| Induct AS INDCT.OL | $3.9 0.37 USD |
-4.41
|
$114.75M 11.01M USD | $143.6K 13.77K USD | $3.88 0.37 USD | $4.02 0.39 USD | $114.75M 11.01M USD | 0 | -$0.78 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
+0.13
|
$107.08M 10.27M USD | $24.05K 2.31K USD | $1.47 0.14 USD | $1.49 0.14 USD | $107.08M 10.27M USD | 0.24 | $6.12 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
+5.71
|
$101.83M 9.77M USD | $100 9.59 USD | $3.7 0.35 USD | $3.7 0.35 USD | $101.83M 9.77M USD | 0 | -$1.97 -0.1 USD | |
| Green Minerals AS GEM.OL | $3.32 0.32 USD |
-2.31
|
$80.31M 7.7M USD | $99.07K 9.5K USD | $3.25 0.31 USD | $3.63 0.35 USD | $80.31M 7.7M USD | 0 | -$0.98 -0.09 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.04 0.1 USD |
-9.91
|
$79.35M 7.61M USD | $224.16K 21.5K USD | $1.03 0.1 USD | $1.15 0.11 USD | $79.35M 7.61M USD | 0.026 | $38.87 3.73 USD | |
| KMC Properties ASA KMCP.OL | $0.16 0.02 USD |
-1.2
|
$69.61M 6.68M USD | $3.18M 304.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $69.61M 6.68M USD | 0.080 | $2.04 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+0.16
|
$67.53M 6.48M USD | $227.48K 21.82K USD | $0.63 0.06 USD | $0.66 0.06 USD | $67.53M 6.48M USD | 0.22 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.22 0.02 USD |
-1.75
|
$64.62M 6.2M USD | $1.11M 106.57K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $64.62M 6.2M USD | 0 | -$0.06 -0.005 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.64 0.16 USD |
0
|
$61.03M 5.85M USD | $530 50.84 USD | $1.63 0.16 USD | $1.69 0.16 USD | $61.03M 5.85M USD | 0 | -$0.45 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.24 0.12 USD |
-0.64
|
$49.07M 4.71M USD | $83.36K 8K USD | $1.24 0.12 USD | $1.28 0.12 USD | $49.07M 4.71M USD | 0 | -$4.05 -0.3 USD | |
| Hynion AS HYN.OL | $0.2999 0.03 USD |
+25.63
|
$34.78M 3.34M USD | $1.75M 167.81K USD | $0.27 0.03 USD | $0.3699 0.04 USD | $34.78M 3.34M USD | 0 | -$0.22 -0.02 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.57 0.15 USD |
-1.5
|
$32.77M 3.14M USD | $6K 575.85 USD | $1.5 0.14 USD | $1.62 0.16 USD | $32.77M 3.14M USD | 0 | -$9.79 -0.9 USD | |
| Observe Medical ASA OBSRV.OL | $1.04 0.1 USD |
+4
|
$26.27M 2.52M USD | $15.77K 1.51K USD | $0.89 0.08 USD | $1.14 0.11 USD | $26.27M 2.52M USD | 0 | -$53.82 -5.1 USD | |
| EAM Solar ASA EAM.OL | $2.33 0.22 USD |
-8.8
|
$25.27M 2.42M USD | $127.64K 12.24K USD | $2.2 0.21 USD | $2.75 0.26 USD | $25.27M 2.42M USD | 0 | -$10.27 -0.9 USD | |
| Alternus Energy Group Plc ALT.OL | $0.1799 0.02 USD |
-6.82
|
$4.87M 467.1K USD | $38.3K 3.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $4.87M 467.1K USD | 0 | -$13.88 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $672 64.46 USD |
+0.75
|
$50B 4.8B USD | $4.81K 461.51 USD | $669 64.18 USD | $673 64.56 USD | $50B 4.8B USD | 14.45 | $46.48 4.46 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $298 28.59 USD |
+0.68
|
$30.24B 2.9B USD | $1.29K 123.65 USD | $294 28.2 USD | $298 28.59 USD | $30.24B 2.9B USD | 12.41 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.38 18.26 USD |
+0.33
|
$25.86B 2.48B USD | $5.93K 568.95 USD | $189.54 18.18 USD | $191.7 18.39 USD | $25.86B 2.48B USD | 10.25 | $18.56 1.78 USD | |
| TietoEVRY Oyj TIETO.OL | $199.4 19.13 USD |
+0.5
|
$23.61B 2.26B USD | $338 32.42 USD | $198 18.99 USD | $199.8 19.17 USD | $23.61B 2.26B USD | 0 | -$7.11 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $441 42.3 USD |
-1.01
|
$19.14B 1.84B USD | $3.54K 339.97 USD | $436.5 41.87 USD | $444.5 42.64 USD | $19.14B 1.84B USD | 3.78 | $116.65 11.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $455.5 43.7 USD |
+1.33
|
$18.89B 1.81B USD | $6.11K 586.12 USD | $450 43.17 USD | $458 43.93 USD | $18.89B 1.81B USD | 3.76 | $120.93 11.6 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
0
|
$17.17B 1.65B USD | $1.65K 157.99 USD | $156.6 15.02 USD | $157 15.06 USD | $17.17B 1.65B USD | 24.34 | $6.45 0.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $501 48.06 USD |
-4.02
|
$13.28B 1.27B USD | $64.49K 6.19K USD | $499 47.87 USD | $524 50.27 USD | $13.28B 1.27B USD | 0 | -$21.16 -2.02 USD | |
| FLEX LNG Ltd. FLNG.OL | $226.5 21.73 USD |
-2.37
|
$12.25B 1.18B USD | $4.58K 438.87 USD | $226.5 21.73 USD | $232 22.26 USD | $12.25B 1.18B USD | 11.62 | $19.49 1.87 USD | |
| Bonheur ASA BONHR.OL | $237 22.73 USD |
+2.6
|
$10.08B 966.96M USD | $21.56K 2.07K USD | $231.5 22.21 USD | $244 23.41 USD | $10.08B 966.96M USD | 10.94 | $21.66 2.08 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $114 10.94 USD |
-0.7
|
$9.16B 879M USD | $5.92K 567.41 USD | $114 10.94 USD | $115 11.03 USD | $9.16B 879M USD | 3.64 | $31.3 3 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $131 12.57 USD |
-1.13
|
$7.2B 690.36M USD | $1.93K 184.95 USD | $130.5 12.52 USD | $132 12.66 USD | $7.2B 690.36M USD | 0 | -$1.48 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $87.7 8.41 USD |
-0.23
|
$6.73B 645.95M USD | $14.19K 1.36K USD | $87.6 8.4 USD | $88.2 8.46 USD | $6.73B 645.95M USD | 10.57 | $8.29 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.5 2.83 USD |
-2.96
|
$6.04B 579.34M USD | $17.8K 1.71K USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.04B 579.34M USD | 6.87 | $4.29 0.41 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $68 6.52 USD |
+1.8
|
$5.96B 572.1M USD | $6.15K 590.34 USD | $67.8 6.5 USD | $69 6.62 USD | $5.96B 572.1M USD | 0 | -$1.58 -0.1 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.95 35.78 USD |
0
|
$5.84B 559.91M USD | $311 29.83 USD | $372.5 35.73 USD | $372.95 35.78 USD | $5.84B 559.91M USD | 8.48 | $43.97 4.22 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.48
|
$5.74B 550.71M USD | $4K 383.81 USD | $208 19.95 USD | $211 20.24 USD | $5.74B 550.71M USD | 12.70 | $16.53 1.59 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $436 41.82 USD |
+2.71
|
$5.49B 526.55M USD | $72 6.91 USD | $433.8 41.61 USD | $436 41.82 USD | $5.49B 526.55M USD | 9.42 | $46.25 4.44 USD | |
| Sparebanken Møre MORG.OL | $108.96 10.45 USD |
+0.52
|
$5.41B 518.68M USD | $82.26K 7.89K USD | $108 10.36 USD | $109.06 10.46 USD | $5.41B 518.68M USD | 5.25 | $20.74 1.99 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $174.5 16.74 USD |
-1.68
|
$4.79B 459.43M USD | $336 32.23 USD | $174 16.69 USD | $176.32 16.91 USD | $4.79B 459.43M USD | 10.98 | $15.88 1.52 USD | |
| BEWI ASA BEWI.OL | $23.25 2.23 USD |
+3.56
|
$4.53B 434.39M USD | $28.24K 2.71K USD | $22.9 2.2 USD | $23.4 2.24 USD | $4.53B 434.39M USD | 0 | -$2.45 -0.2 USD | |
| Medistim ASA MEDI.OL | $226 21.68 USD |
-0.44
|
$4.12B 395.53M USD | $848 81.35 USD | $215 20.62 USD | $228 21.87 USD | $4.12B 395.53M USD | 34.55 | $6.54 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||