Page de résultat 2 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
- Tous les pays
- Norvège (359)
Oslo (359)
- {{item.name}}
- Tous marchés
- Oslo (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Marchés des Capitaux (2)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (5)
- Produits agricoles (19)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (4)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRC Group ASA NRC.OL | NOK 8.08 0.78 USD |
+1
|
NOK 1.39B 133.78M USD | NOK 227.16K 21.79K USD | NOK 7.90 0.76 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.78M USD | 44.88 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.04 0.87 USD |
-1.31
|
NOK 1.20B 115.35M USD | NOK 39.78K 3.82K USD | NOK 9.02 0.87 USD | NOK 9.16 0.88 USD | NOK 1.20B 115.35M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.57 0.92 USD |
-1.54
|
NOK 1.20B 114.83M USD | NOK 98.80K 9.48K USD | NOK 9.50 0.91 USD | NOK 9.73 0.93 USD | NOK 1.20B 114.83M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.08 1.64 USD |
+0.83
|
NOK 1.17B 112.45M USD | NOK 56.07K 5.38K USD | NOK 16.94 1.63 USD | NOK 17.20 1.65 USD | NOK 1.17B 112.45M USD | 2.61 | NOK 6.53 0.63 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.36 0.61 USD |
-3.34
|
NOK 1.12B 106.98M USD | NOK 577.44K 55.39K USD | NOK 6.32 0.61 USD | NOK 6.56 0.63 USD | NOK 1.12B 106.98M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.25 0.79 USD |
-4.07
|
NOK 1.11B 106.69M USD | NOK 4.58M 439.09K USD | NOK 7.92 0.76 USD | NOK 8.62 0.83 USD | NOK 1.11B 106.69M USD | 1.74 | NOK 4.73 0.45 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-1.46
|
NOK 1.11B 106.66M USD | NOK 853.63K 81.89K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.66M USD | 0 | -NOK 0.57 -0.05 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-2.17
|
NOK 1.04B 99.54M USD | NOK 1.49M 142.55K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 1.04B 99.54M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.16 0.3 USD |
-0.47
|
NOK 1.03B 98.99M USD | NOK 447.43K 42.92K USD | NOK 3.12 0.3 USD | NOK 3.22 0.31 USD | NOK 1.03B 98.99M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.65
|
NOK 1.03B 98.73M USD | NOK 404.08K 38.76K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.10 1.93 USD |
-3.83
|
NOK 1.03B 98.47M USD | NOK 42.87K 4.11K USD | NOK 20.20 1.94 USD | NOK 20.80 2 USD | NOK 1.03B 98.47M USD | 77.30 | NOK 0.26 0.02 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.81 0.17 USD |
-1.2
|
NOK 818.51M 78.52M USD | NOK 237.31K 22.76K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 818.51M 78.52M USD | 0 | -NOK 1.49 -0.1 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.38 0.9 USD |
-2.9
|
NOK 721.32M 69.19M USD | NOK 31.91K 3.06K USD | NOK 9.20 0.88 USD | NOK 9.52 0.91 USD | NOK 721.32M 69.19M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.20 1.36 USD |
-3.07
|
NOK 721.11M 69.17M USD | NOK 68.09K 6.53K USD | NOK 14.20 1.36 USD | NOK 14.90 1.43 USD | NOK 721.11M 69.17M USD | 21.19 | NOK 0.67 0.06 USD | ||
| ALNG ASA ALNG.OL | NOK 3.22 0.31 USD |
-0.92
|
NOK 705.03M 67.63M USD | NOK 76.83K 7.37K USD | NOK 3.20 0.31 USD | NOK 3.27 0.31 USD | NOK 705.03M 67.63M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.46 0.91 USD |
+5.11
|
NOK 697.92M 66.95M USD | NOK 4.53K 434.84 USD | NOK 8.80 0.84 USD | NOK 9.46 0.91 USD | NOK 697.92M 66.95M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Scana ASA SCANA.OL | NOK 1.48 0.14 USD |
-1.33
|
NOK 683.59M 65.58M USD | NOK 296.94K 28.48K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.24 0.6 USD |
0
|
NOK 681.78M 65.4M USD | NOK 18.79K 1.8K USD | NOK 6.16 0.59 USD | NOK 6.24 0.6 USD | NOK 681.78M 65.4M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.18 0.21 USD |
-1.13
|
NOK 633.10M 60.73M USD | NOK 433.20K 41.56K USD | NOK 2.18 0.21 USD | NOK 2.24 0.21 USD | NOK 633.10M 60.73M USD | 0 | -NOK 0.90 -0.08 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.78 0.75 USD |
-2.26
|
NOK 582.01M 55.83M USD | NOK 95.94K 9.2K USD | NOK 7.72 0.74 USD | NOK 7.96 0.76 USD | NOK 582.01M 55.83M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.57 0.05 USD |
-0.7
|
NOK 549.24M 52.69M USD | NOK 420.15K 40.3K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 549.24M 52.69M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.28 0.12 USD |
-0.39
|
NOK 512.28M 49.14M USD | NOK 42.57K 4.08K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
| HAV Group ASA HAV.OL | NOK 14.35 1.38 USD |
+1.06
|
NOK 502.25M 48.18M USD | NOK 50.27K 4.82K USD | NOK 14.25 1.37 USD | NOK 14.60 1.4 USD | NOK 502.25M 48.18M USD | 59.79 | NOK 0.24 0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.65 0.06 USD |
+0.62
|
NOK 461.02M 44.22M USD | NOK 2.30M 220.17K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 461.02M 44.22M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.66 0.54 USD |
+2.17
|
NOK 378.83M 36.34M USD | NOK 368.70K 35.37K USD | NOK 5.54 0.53 USD | NOK 5.88 0.56 USD | NOK 378.83M 36.34M USD | 12.30 | NOK 0.46 0.04 USD | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
+4.07
|
NOK 377.82M 36.24M USD | NOK 42.00K 4.03K USD | NOK 6.15 0.59 USD | NOK 6.50 0.62 USD | NOK 377.82M 36.24M USD | 7.52 | NOK 0.85 0.08 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
-1.56
|
NOK 361.49M 34.68M USD | NOK 15.50K 1.49K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 2.86 0.27 USD |
-3.38
|
NOK 361.32M 34.66M USD | NOK 385.41K 36.97K USD | NOK 2.86 0.27 USD | NOK 2.97 0.28 USD | NOK 361.32M 34.66M USD | 0 | -NOK 1.42 -0.1 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.32 0.13 USD |
-1.13
|
NOK 353.58M 33.92M USD | NOK 110.98K 10.65K USD | NOK 1.32 0.13 USD | NOK 1.38 0.13 USD | NOK 353.58M 33.92M USD | 131.50 | NOK 0.01 0.0009 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.15 0.11 USD |
0
|
NOK 316.44M 30.36M USD | NOK 75.89K 7.28K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
+3.96
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
+2.17
|
NOK 312.27M 29.96M USD | NOK 16.11M 1.55M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 312.27M 29.96M USD | 0 | NOK 0.00 0 USD | ||
| North Energy ASA NORTH.OL | NOK 2.37 0.23 USD |
-1.25
|
NOK 277.89M 26.66M USD | NOK 47.67K 4.57K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Eqva ASA EQVA.OL | NOK 3.09 0.3 USD |
+0.65
|
NOK 256.43M 24.6M USD | NOK 50.20K 4.82K USD | NOK 3.07 0.29 USD | NOK 3.32 0.32 USD | NOK 256.43M 24.6M USD | 14.04 | NOK 0.22 0.02 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.48 0.05 USD |
+2.13
|
NOK 251.22M 24.1M USD | NOK 16.66K 1.6K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 251.22M 24.1M USD | 0 | -NOK 0.77 -0.07 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.42 0.23 USD |
-8.33
|
NOK 231.17M 22.18M USD | NOK 499.85K 47.95K USD | NOK 2.27 0.22 USD | NOK 2.53 0.24 USD | NOK 231.17M 22.18M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.56 0.05 USD |
-6.5
|
NOK 168.41M 16.16M USD | NOK 1.80M 172.83K USD | NOK 0.55 0.05 USD | NOK 0.60 0.06 USD | NOK 168.41M 16.16M USD | 0 | -NOK 2.36 -0.2 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.96 0.38 USD |
-5.49
|
NOK 166.20M 15.94M USD | NOK 226.23K 21.7K USD | NOK 3.86 0.37 USD | NOK 4.25 0.41 USD | NOK 166.20M 15.94M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Desert Control AS DSRT.OL | NOK 1.32 0.13 USD |
-5.57
|
NOK 160.00M 15.35M USD | NOK 229.81K 22.05K USD | NOK 1.32 0.13 USD | NOK 1.41 0.14 USD | NOK 160.00M 15.35M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 1.15 0.11 USD |
+7.01
|
NOK 155.89M 14.95M USD | NOK 411.92K 39.51K USD | NOK 1.10 0.11 USD | NOK 1.15 0.11 USD | NOK 155.89M 14.95M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.56 0.05 USD |
-1.75
|
NOK 152.16M 14.6M USD | NOK 1.26M 120.44K USD | NOK 0.55 0.05 USD | NOK 0.60 0.06 USD | NOK 152.16M 14.6M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.53 0.05 USD |
+3.52
|
NOK 150.75M 14.46M USD | NOK 463.65K 44.48K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 150.75M 14.46M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.81 0.08 USD |
-8.99
|
NOK 142.08M 13.63M USD | NOK 1.31M 125.45K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 142.08M 13.63M USD | 8.09 | NOK 0.10 0.009 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
-0.6
|
NOK 93.14M 8.93M USD | NOK 80.79K 7.75K USD | NOK 0.84 0.08 USD | NOK 0.93 0.09 USD | NOK 93.14M 8.93M USD | 0 | -NOK 1.37 -0.1 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.30 0.03 USD |
-6.87
|
NOK 88.84M 8.52M USD | NOK 1.08M 103.59K USD | NOK 0.30 0.03 USD | NOK 0.32 0.03 USD | NOK 88.84M 8.52M USD | 0 | -NOK 1.33 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.18 0.4 USD |
+0.14
|
NOK 84.10M 8.07M USD | NOK 348.42K 33.42K USD | NOK 3.98 0.38 USD | NOK 4.29 0.41 USD | NOK 84.10M 8.07M USD | 0.34 | NOK 12.21 1.17 USD | ||
| EAM Solar ASA EAM.OL | NOK 2.76 0.26 USD |
-13.21
|
NOK 56.09M 5.38M USD | NOK 2.88M 276.07K USD | NOK 2.64 0.25 USD | NOK 3.14 0.3 USD | NOK 56.09M 5.38M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
+0.3
|
NOK 52.60M 5.05M USD | NOK 24.96K 2.39K USD | NOK 1.68 0.16 USD | NOK 1.68 0.16 USD | NOK 52.60M 5.05M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.45 0.24 USD |
-7.55
|
NOK 49.33M 4.73M USD | NOK 184.38K 17.69K USD | NOK 2.30 0.22 USD | NOK 2.56 0.25 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.90 0.09 USD |
+25
|
NOK 44.91M 4.31M USD | NOK 112.21K 10.76K USD | NOK 0.70 0.07 USD | NOK 0.95 0.09 USD | NOK 44.91M 4.31M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.95 0.09 USD |
-1.87
|
NOK 33.88M 3.25M USD | NOK 64.79K 6.22K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 33.88M 3.25M USD | 0 | -NOK 50.47 -4.8 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.19 0.02 USD |
-4.52
|
NOK 24.88M 2.39M USD | NOK 271.50K 26.04K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.04 -0.09 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.03 0.1 USD |
+1.48
|
NOK 23.26M 2.23M USD | NOK 381.43K 36.59K USD | NOK 0.96 0.09 USD | NOK 1.22 0.12 USD | NOK 23.26M 2.23M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 714.00 68.49 USD |
-0.56
|
NOK 29.96B 2.87B USD | NOK 28.31K 2.72K USD | NOK 700.00 67.15 USD | NOK 718.00 68.88 USD | NOK 29.96B 2.87B USD | 5.00 | NOK 142.67 13.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 632.00 60.63 USD |
-0.78
|
NOK 26.52B 2.54B USD | NOK 7.20K 690.39 USD | NOK 628.00 60.24 USD | NOK 641.00 61.49 USD | NOK 26.52B 2.54B USD | 4.42 | NOK 142.69 13.69 USD | ||
| Tieto Oyj TIETO.OL | NOK 226.20 21.7 USD |
-0.44
|
NOK 25.97B 2.49B USD | NOK 28.94K 2.78K USD | NOK 226.20 21.7 USD | NOK 227.00 21.78 USD | NOK 25.97B 2.49B USD | 32.97 | NOK 6.86 0.66 USD | ||
| AF Gruppen ASA AFG.OL | NOK 183.60 17.61 USD |
-1.29
|
NOK 20.87B 2B USD | NOK 39.02K 3.74K USD | NOK 181.40 17.4 USD | NOK 187.00 17.94 USD | NOK 20.87B 2B USD | 17.46 | NOK 10.51 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 178.00 17.08 USD |
+2.3
|
NOK 9.79B 938.83M USD | NOK 1.51K 144.95 USD | NOK 172.00 16.5 USD | NOK 178.00 17.08 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 113.00 10.84 USD |
+1.25
|
NOK 8.95B 858.34M USD | NOK 30.44K 2.92K USD | NOK 110.40 10.59 USD | NOK 114.40 10.97 USD | NOK 8.95B 858.34M USD | 6.18 | NOK 18.28 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 110.60 10.61 USD |
+0.73
|
NOK 8.76B 840.11M USD | NOK 5.01K 480.79 USD | NOK 108.60 10.42 USD | NOK 111.80 10.72 USD | NOK 8.76B 840.11M USD | 6.05 | NOK 18.27 1.75 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 95.50 9.16 USD |
-3.05
|
NOK 8.38B 803.64M USD | NOK 23.21K 2.23K USD | NOK 95.80 9.19 USD | NOK 97.90 9.39 USD | NOK 8.38B 803.64M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
0
|
NOK 6.79B 651.56M USD | NOK 46.00 4.41 USD | NOK 433.95 41.63 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.09 4.61 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.72 10.72 USD |
+0.02
|
NOK 5.54B 531.18M USD | NOK 33.50K 3.21K USD | NOK 111.48 10.69 USD | NOK 112.44 10.79 USD | NOK 5.54B 531.18M USD | 5.76 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 62.00 5.95 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 249.00 23.89 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.50 11.27 USD |
+0.43
|
NOK 4.28B 410.24M USD | NOK 5.90K 566.17 USD | NOK 117.00 11.22 USD | NOK 120.00 11.51 USD | NOK 4.28B 410.24M USD | 21.59 | NOK 5.44 0.52 USD | ||
| Medistim ASA MEDI.OL | NOK 231.00 22.16 USD |
+1.76
|
NOK 4.22B 405.14M USD | NOK 8.02K 769.44 USD | NOK 228.00 21.87 USD | NOK 231.00 22.16 USD | NOK 4.22B 405.14M USD | 27.04 | NOK 8.54 0.82 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.00 14.49 USD |
-0.53
|
NOK 4.16B 399.24M USD | NOK 3.43K 329.32 USD | NOK 150.20 14.41 USD | NOK 152.00 14.58 USD | NOK 4.16B 399.24M USD | 18.08 | NOK 8.35 0.8 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.60 3.22 USD |
-1.32
|
NOK 3.15B 301.99M USD | NOK 16.34K 1.57K USD | NOK 33.25 3.19 USD | NOK 34.00 3.26 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Polaris Media ASA POL.OL | NOK 60.00 5.76 USD |
+0.67
|
NOK 2.94B 281.98M USD | NOK 28.88K 2.77K USD | NOK 60.00 5.76 USD | NOK 64.00 6.14 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.10 2.12 USD |
+0.45
|
NOK 2.78B 266.81M USD | NOK 194.08K 18.62K USD | NOK 21.30 2.04 USD | NOK 23.20 2.23 USD | NOK 2.78B 266.81M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.20 5.68 USD |
-1
|
NOK 2.37B 226.9M USD | NOK 3.08K 295.84 USD | NOK 59.20 5.68 USD | NOK 59.80 5.74 USD | NOK 2.37B 226.9M USD | 12.33 | NOK 4.80 0.46 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 71.00 6.81 USD |
+2.9
|
NOK 2.20B 210.88M USD | NOK 173.00 16.6 USD | NOK 65.50 6.28 USD | NOK 71.00 6.81 USD | NOK 2.20B 210.88M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.00 2.3 USD |
-2.44
|
NOK 1.89B 181.45M USD | NOK 6.03K 578.16 USD | NOK 23.60 2.26 USD | NOK 25.00 2.4 USD | NOK 1.89B 181.45M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Skue Sparebank SKUE.OL | NOK 326.00 31.27 USD |
-0.61
|
NOK 1.88B 180.71M USD | NOK 468.00 44.89 USD | NOK 325.10 31.19 USD | NOK 329.95 31.65 USD | NOK 1.88B 180.71M USD | 15.34 | NOK 21.25 2.04 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.20 7.79 USD |
-0.73
|
NOK 1.72B 165.24M USD | NOK 605.00 58.04 USD | NOK 81.20 7.79 USD | NOK 81.80 7.85 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.13 -0.4 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.85 32.89 USD |
+0.12
|
NOK 1.69B 161.76M USD | NOK 1.24K 119.33 USD | NOK 335.05 32.14 USD | NOK 342.85 32.89 USD | NOK 1.69B 161.76M USD | 11.17 | NOK 30.68 2.94 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 184.52 17.7 USD |
-1.27
|
NOK 1.67B 159.95M USD | NOK 102.00 9.78 USD | NOK 183.04 17.56 USD | NOK 185.00 17.75 USD | NOK 1.67B 159.95M USD | 10.17 | NOK 18.13 1.74 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.80 6.98 USD |
-0.34
|
NOK 1.51B 144.5M USD | NOK 14.54K 1.4K USD | NOK 72.81 6.98 USD | NOK 73.82 7.08 USD | NOK 1.51B 144.5M USD | 9.11 | NOK 7.99 0.77 USD | ||
| Byggma ASA BMA.OL | NOK 21.20 2.03 USD |
+2.91
|
NOK 1.48B 141.99M USD | NOK 10.73K 1.03K USD | NOK 21.20 2.03 USD | NOK 22.80 2.19 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.00 3.07 USD |
+9.59
|
NOK 1.44B 138.15M USD | NOK 100.00 9.59 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 7.64 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 24.00 2.3 USD |
+4.35
|
NOK 1.28B 123.03M USD | NOK 2.20K 211.04 USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
+2.18
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
-1.14
|
NOK 1.18B 113.08M USD | NOK 1.10K 105.62 USD | NOK 252.00 24.17 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.85 1.52 USD |
-0.63
|
NOK 1.16B 110.97M USD | NOK 28.72K 2.76K USD | NOK 15.80 1.52 USD | NOK 16.05 1.54 USD | NOK 1.16B 110.97M USD | 19.32 | NOK 0.82 0.08 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 490.00 47 USD |
-1.21
|
NOK 1.08B 103.58M USD | NOK 436.00 41.82 USD | NOK 486.00 46.62 USD | NOK 492.00 47.2 USD | NOK 1.08B 103.58M USD | 13.36 | NOK 36.65 3.52 USD | ||
| Huddly AS HDLY.OL | NOK 32.50 3.12 USD |
+10.54
|
NOK 1.03B 98.4M USD | NOK 2.93K 280.68 USD | NOK 29.00 2.78 USD | NOK 32.50 3.12 USD | NOK 1.03B 98.4M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 35.00 3.36 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 240.00 23.02 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
| Havila Kystruten AS HKY.OL | NOK 55.50 5.32 USD |
-7.5
|
NOK 950.14M 91.15M USD | NOK 623.00 59.76 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 950.14M 91.15M USD | 0 | -NOK 51.85 -4.9 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
+0.49
|
NOK 909.06M 87.2M USD | NOK 12.70K 1.22K USD | NOK 20.40 1.96 USD | NOK 20.50 1.97 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}