Page de résultat 2 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zaptec ASA ZAP.OL | $15.56 1.49 USD |
-0.51
|
$1.36B 130.32M USD | $32.18K 3.09K USD | $15 1.44 USD | $15.56 1.49 USD | $1.36B 130.32M USD | 0 | -$0.04 -0.003 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.23 0.5 USD |
-2.24
|
$1.34B 128.63M USD | $809.98K 77.7K USD | $4.89 0.47 USD | $5.31 0.51 USD | $1.34B 128.63M USD | 1.37 | $3.79 0.36 USD | |
| Photocure ASA PHO.OL | $48.6 4.66 USD |
-3.76
|
$1.29B 124.04M USD | $27.39K 2.63K USD | $48.6 4.66 USD | $49.8 4.78 USD | $1.29B 124.04M USD | 0 | -$0.18 -0.01 USD | |
| Magnora ASA MGN.OL | $19.62 1.88 USD |
-2.14
|
$1.25B 120.34M USD | $20.74K 1.99K USD | $19.2 1.84 USD | $19.62 1.88 USD | $1.25B 120.34M USD | 4.71 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $13.32 1.28 USD |
-0.89
|
$1.24B 119.1M USD | $37.76K 3.62K USD | $12.9 1.24 USD | $13.44 1.29 USD | $1.24B 119.1M USD | 4.84 | $2.75 0.26 USD | |
| Axactor ASA ACR.OL | $4.06 0.39 USD |
+0.74
|
$1.23B 117.68M USD | $20 1.92 USD | $4.06 0.39 USD | $4.06 0.39 USD | $1.23B 117.68M USD | 0 | -$3.13 -0.3 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.31 0.13 USD |
-2.82
|
$1.22B 116.85M USD | $598.54K 57.42K USD | $1.27 0.12 USD | $1.33 0.13 USD | $1.22B 116.85M USD | 0 | -$0.24 -0.02 USD | |
| ABL Group ASA ABL.OL | $9.1 0.87 USD |
-2.99
|
$1.19B 114.18M USD | $14.38K 1.38K USD | $9 0.86 USD | $9.1 0.87 USD | $1.19B 114.18M USD | 28.43 | $0.32 0.03 USD | |
| Xplora Technologies AS XPLRA.OL | $26.1 2.5 USD |
-3.33
|
$1.16B 111.7M USD | $12.28K 1.18K USD | $25 2.4 USD | $26.3 2.52 USD | $1.16B 111.7M USD | 0 | -$0.14 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | $20.4 1.96 USD |
+2
|
$1.11B 106.3M USD | $20 1.92 USD | $20.4 1.96 USD | $20.4 1.96 USD | $1.11B 106.3M USD | 0 | -$2.68 -0.2 USD | |
| Nekkar ASA NKR.OL | $10.65 1.02 USD |
0
|
$1.08B 103.98M USD | $5.54K 531.63 USD | $10.1 0.97 USD | $10.65 1.02 USD | $1.08B 103.98M USD | 14.01 | $0.76 0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
0
|
$980.78M 94.08M USD | $24.94K 2.39K USD | $1.87 0.18 USD | $1.88 0.18 USD | $980.78M 94.08M USD | 0 | -$0.32 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $8.9 0.85 USD |
-3.47
|
$936.95M 89.88M USD | $8.74K 838.41 USD | $8.77 0.84 USD | $9.07 0.87 USD | $936.95M 89.88M USD | 98.88 | $0.09 0.008 USD | |
| Scana ASA SCANA.OL | $1.99 0.19 USD |
-2.45
|
$919.15M 88.17M USD | $30.97K 2.97K USD | $1.95 0.19 USD | $1.99 0.19 USD | $919.15M 88.17M USD | 11.05 | $0.18 0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-3.02
|
$909.39M 87.24M USD | $1.13M 107.99K USD | $1.19 0.11 USD | $1.24 0.12 USD | $909.39M 87.24M USD | 0 | -$0.22 -0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17 1.63 USD |
+7.26
|
$868.21M 83.29M USD | $45 4.32 USD | $17 1.63 USD | $17 1.63 USD | $868.21M 83.29M USD | 113.33 | $0.15 0.01 USD | |
| Instabank ASA INSTA.OL | $2.26 0.22 USD |
+0.44
|
$854.87M 82.01M USD | $4.54K 435.8 USD | $2.11 0.2 USD | $2.26 0.22 USD | $854.87M 82.01M USD | 9.03 | $0.25 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.92 0.18 USD |
-0.82
|
$835.22M 80.12M USD | $196.5K 18.85K USD | $1.82 0.17 USD | $1.92 0.18 USD | $835.22M 80.12M USD | 0 | -$0.15 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | $2.03 0.19 USD |
0
|
$834.48M 80.05M USD | $47.19K 4.53K USD | $1.92 0.18 USD | $2.1 0.2 USD | $834.48M 80.05M USD | 0 | -$0.3 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.18 0.11 USD |
-1.83
|
$813.23M 78.01M USD | $2.3M 220.83K USD | $1.14 0.11 USD | $1.21 0.12 USD | $813.23M 78.01M USD | 1.65 | $0.71 0.07 USD | |
| NRC Group ASA NRC.OL | $4.62 0.44 USD |
-2.63
|
$793.71M 76.14M USD | $43.91K 4.21K USD | $4.52 0.43 USD | $4.66 0.45 USD | $793.71M 76.14M USD | 0 | -$10.54 -1.01 USD | |
| Havila Kystruten AS HKY.OL | $0.88 0.08 USD |
0
|
$751.56M 72.1M USD | $99.25K 9.52K USD | $0.8199 0.08 USD | $0.88 0.08 USD | $751.56M 72.1M USD | 0 | -$0.92 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.36 0.23 USD |
-1.46
|
$740.43M 71.03M USD | $148.73K 14.27K USD | $2.3 0.22 USD | $2.39 0.23 USD | $740.43M 71.03M USD | 0 | -$0.18 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.6 0.92 USD |
-1.18
|
$735.29M 70.54M USD | $33.62K 3.23K USD | $9.21 0.88 USD | $9.6 0.92 USD | $735.29M 70.54M USD | 0.15 | $62.34 5.98 USD | |
| Norse Atlantic ASA NORSE.OL | $4.92 0.47 USD |
-2.57
|
$727.19M 69.76M USD | $14.15K 1.36K USD | $4.92 0.47 USD | $4.93 0.47 USD | $727.19M 69.76M USD | 0 | -$11.25 -1.08 USD | |
| Otello Corporation ASA OTEC.OL | $8.5 0.82 USD |
-0.93
|
$696.91M 66.85M USD | $163.19K 15.65K USD | $8.34 0.8 USD | $8.54 0.82 USD | $696.91M 66.85M USD | 0 | -$1.62 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.13 0.2 USD |
-0.37
|
$696.2M 66.78M USD | $40.83K 3.92K USD | $2.02 0.19 USD | $2.13 0.2 USD | $696.2M 66.78M USD | 0 | -$1.3 -0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.36 0.51 USD |
-0.74
|
$683.2M 65.54M USD | $407 39.04 USD | $5.36 0.51 USD | $5.36 0.51 USD | $683.2M 65.54M USD | 0 | -$0.68 -0.06 USD | |
| Hexagon Purus ASA HPUR.OL | $1.55 0.15 USD |
-1.51
|
$663.12M 63.61M USD | $125.28K 12.02K USD | $1.44 0.14 USD | $1.55 0.15 USD | $663.12M 63.61M USD | 0 | -$3.67 -0.3 USD | |
| REC Silicon ASA RECSI.OL | $1.51 0.14 USD |
+4
|
$634.72M 60.89M USD | $287.91K 27.62K USD | $1.39 0.13 USD | $1.51 0.14 USD | $634.72M 60.89M USD | 0 | -$2.71 -0.2 USD | |
| Saga Pure ASA SAGA.OL | $1.28 0.12 USD |
-3.4
|
$620.64M 59.54M USD | $2.4M 230.34K USD | $1.27 0.12 USD | $1.29 0.12 USD | $620.64M 59.54M USD | 128.00 | $0.01 0.0009 USD | |
| Elektroimportøren AS ELIMP.OL | $11.5 1.1 USD |
0
|
$584M 56.02M USD | $22.73K 2.18K USD | $11 1.06 USD | $12 1.15 USD | $584M 56.02M USD | 13.21 | $0.87 0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.52 0.43 USD |
-8.87
|
$520.5M 49.93M USD | $4.85K 465.44 USD | $4.52 0.43 USD | $4.98 0.48 USD | $520.5M 49.93M USD | 0 | -$0.36 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | $3.29 0.32 USD |
-0.3
|
$467.75M 44.87M USD | $1.77K 169.31 USD | $3.29 0.32 USD | $3.29 0.32 USD | $467.75M 44.87M USD | 0 | -$1 -0.09 USD | |
| Zenith Energy Ltd. ZENA.OL | $1 0.1 USD |
-4.74
|
$466.87M 44.79M USD | $1.57M 151.04K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $466.87M 44.79M USD | 0 | -$0.76 -0.07 USD | |
| SeaBird Exploration Plc SBX.OL | $5.04 0.48 USD |
-9.68
|
$405.6M 38.91M USD | $13.35K 1.28K USD | $5.04 0.48 USD | $5.5 0.53 USD | $405.6M 38.91M USD | 7.75 | $0.65 0.06 USD | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
+0.3
|
$389.15M 37.33M USD | $29.38K 2.82K USD | $1.27 0.12 USD | $1.4 0.13 USD | $389.15M 37.33M USD | 0 | -$0.75 -0.07 USD | |
| Otovo ASA OTOVO.OL | $1.37 0.13 USD |
-4.59
|
$383.5M 36.79M USD | $56.03K 5.37K USD | $1.31 0.13 USD | $1.45 0.14 USD | $383.5M 36.79M USD | 0 | -$1.73 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.02 0.48 USD |
0
|
$342.68M 32.87M USD | $38.04K 3.65K USD | $4.74 0.45 USD | $5.18 0.5 USD | $342.68M 32.87M USD | 0 | -$1.74 -0.1 USD | |
| Eqva ASA EQVA.OL | $4.52 0.43 USD |
-9.42
|
$339.94M 32.61M USD | $4.44K 426.02 USD | $4.52 0.43 USD | $4.99 0.48 USD | $339.94M 32.61M USD | 12.21 | $0.37 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.55 0.24 USD |
+2
|
$338M 32.42M USD | $490 47 USD | $2.55 0.24 USD | $2.55 0.24 USD | $338M 32.42M USD | 1.80 | $1.41 0.14 USD | |
| poLight ASA PLT.OL | $2.6 0.25 USD |
-3.88
|
$337.02M 32.33M USD | $62.2K 5.97K USD | $2.5 0.24 USD | $2.69 0.26 USD | $337.02M 32.33M USD | 0 | -$0.94 -0.09 USD | |
| Desert Control AS DSRT.OL | $5.92 0.57 USD |
-1.33
|
$318.19M 30.52M USD | $25.67K 2.46K USD | $5.82 0.56 USD | $6.42 0.62 USD | $318.19M 30.52M USD | 0 | -$0.99 -0.09 USD | |
| North Energy ASA NORTH.OL | $2.64 0.25 USD |
+3.92
|
$309.55M 29.69M USD | $69 6.62 USD | $2.64 0.25 USD | $2.65 0.25 USD | $309.55M 29.69M USD | 5.28 | $0.5 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $1.11 0.11 USD |
+0.45
|
$304.06M 29.17M USD | $21.74K 2.09K USD | $1.02 0.1 USD | $1.11 0.11 USD | $304.06M 29.17M USD | 2.69 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.42 0.14 USD |
-1.73
|
$283.01M 27.15M USD | $212.96K 20.43K USD | $1.3 0.12 USD | $1.48 0.14 USD | $283.01M 27.15M USD | 0 | -$0.97 -0.09 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.4 0.13 USD |
0
|
$263.39M 25.27M USD | $95 9.11 USD | $1.4 0.13 USD | $1.4 0.13 USD | $263.39M 25.27M USD | 0 | -$1.02 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.89 0.18 USD |
-5.75
|
$246.88M 23.68M USD | $2.51K 241.07 USD | $1.89 0.18 USD | $2 0.19 USD | $246.88M 23.68M USD | 8.56 | $0.22 0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9 0.09 USD |
-5.26
|
$241.54M 23.17M USD | $16.71K 1.6K USD | $0.9 0.09 USD | $0.9 0.09 USD | $241.54M 23.17M USD | 0 | -$0.03 -0.002 USD | |
| Huddlestock Fintech AS HUDL.OL | $1 0.1 USD |
-6.54
|
$238.78M 22.91M USD | $114.14K 10.95K USD | $0.9599 0.09 USD | $1.02 0.1 USD | $238.78M 22.91M USD | 0 | -$0.47 -0.04 USD | |
| HAV Group ASA HAV.OL | $6.78 0.65 USD |
-3.42
|
$237.3M 22.76M USD | $31.7K 3.04K USD | $6.5 0.62 USD | $7 0.67 USD | $237.3M 22.76M USD | 0 | -$1.05 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.6 0.63 USD |
+9.98
|
$236.64M 22.7M USD | $41.48K 3.98K USD | $6.19 0.59 USD | $6.6 0.63 USD | $236.64M 22.7M USD | 0 | -$729.8 -70.01 USD | |
| Argeo ASA ARGEO.OL | $3.7 0.35 USD |
-3.39
|
$197.21M 18.92M USD | $209.7K 20.12K USD | $3.6 0.35 USD | $3.75 0.36 USD | $197.21M 18.92M USD | 0 | -$1.73 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
+4.7
|
$182.64M 17.52M USD | $10.03K 962.16 USD | $0.38 0.04 USD | $0.38 0.04 USD | $182.64M 17.52M USD | 0 | -$1.19 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.8499 0.08 USD |
-14.8
|
$172.79M 16.58M USD | $67 6.43 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $172.79M 16.58M USD | 0 | -$0.19 -0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.35 0.13 USD |
0
|
$150.61M 14.45M USD | $288.31K 27.66K USD | $1.25 0.12 USD | $1.47 0.14 USD | $150.61M 14.45M USD | 0 | -$0.27 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $1.14 0.11 USD |
-6.56
|
$137.11M 13.15M USD | $519 49.79 USD | $1.14 0.11 USD | $1.14 0.11 USD | $137.11M 13.15M USD | 10.36 | $0.11 0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
-6.97
|
$118.76M 11.39M USD | $47.09K 4.52K USD | $0.8699 0.08 USD | $0.9599 0.09 USD | $118.76M 11.39M USD | 1.24 | $0.71 0.07 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05999 0.0057 USD |
-0.33
|
$116.68M 11.19M USD | $9.93M 952.3K USD | $0.05 0.0050 USD | $0.05999 0.0057 USD | $116.68M 11.19M USD | 0 | -$0.03 -0.002 USD | |
| Arctic Bioscience AS ABS.OL | $4.2 0.4 USD |
-1.18
|
$112.1M 10.75M USD | $656 62.93 USD | $4.2 0.4 USD | $4.2 0.4 USD | $112.1M 10.75M USD | 0 | -$1.91 -0.1 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.62 0.25 USD |
-4.03
|
$109.96M 10.55M USD | $1.84K 176.12 USD | $2.62 0.25 USD | $2.89 0.28 USD | $109.96M 10.55M USD | 0 | -$1.53 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.64 0.06 USD |
-2.3
|
$97.6M 9.36M USD | $847.6K 81.31K USD | $0.6099 0.06 USD | $0.65 0.06 USD | $97.6M 9.36M USD | 0 | -$0.12 -0.01 USD | |
| Induct AS INDCT.OL | $3.54 0.34 USD |
+6.63
|
$83.41M 8M USD | $50 4.8 USD | $3.54 0.34 USD | $3.54 0.34 USD | $83.41M 8M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.55 0.15 USD |
-4.2
|
$60.59M 5.81M USD | $56.55K 5.42K USD | $1.55 0.15 USD | $1.6 0.15 USD | $60.59M 5.81M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.38 0.13 USD |
-1.43
|
$51.32M 4.92M USD | $450 43.17 USD | $1.38 0.13 USD | $1.4 0.13 USD | $51.32M 4.92M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.6199 0.06 USD |
+1.97
|
$50.78M 4.87M USD | $26.82K 2.57K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $50.78M 4.87M USD | 0 | -$10.39 -0.9 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-14.23
|
$42.14M 4.04M USD | $635.22K 60.94K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $42.14M 4.04M USD | 0 | -$0.21 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.14 0.01 USD |
0
|
$36.66M 3.52M USD | $137.51K 13.19K USD | $0.14 0.01 USD | $0.17 0.02 USD | $36.66M 3.52M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0040 USD |
-4.04
|
$35.18M 3.37M USD | $2.43M 232.88K USD | $0.04 0.0038 USD | $0.04 0.0040 USD | $35.18M 3.37M USD | 0 | -$0.94 -0.09 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0058 USD |
-9.67
|
$25.5M 2.45M USD | $340.58K 32.67K USD | $0.05999 0.0057 USD | $0.07 0.0071 USD | $25.5M 2.45M USD | 0.029 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.11 0.11 USD |
0
|
$24.78M 2.38M USD | $37.51K 3.6K USD | $1 0.1 USD | $1.3 0.12 USD | $24.78M 2.38M USD | 0 | -$4.86 -0.4 USD | |
| Alternus Energy Group Plc ALT.OL | $0.39 0.04 USD |
-16.84
|
$10.27M 984.89K USD | $41.46K 3.98K USD | $0.39 0.04 USD | $0.4 0.04 USD | $10.27M 984.89K USD | 0 | -$14.74 -1.4 USD | |
| Hynion AS HYN.OL | $0.05999 0.0059 USD |
-15.3
|
$6.64M 636.64K USD | $318.36K 30.54K USD | $0.05999 0.0059 USD | $0.08 0.0077 USD | $6.64M 636.64K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $550 52.76 USD |
-2.65
|
$40.86B 3.92B USD | $9.43K 904.79 USD | $532 51.03 USD | $552 52.95 USD | $40.86B 3.92B USD | 11.78 | $46.67 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $244 23.41 USD |
-0.81
|
$24.76B 2.38B USD | $90 8.63 USD | $244 23.41 USD | $249 23.89 USD | $24.76B 2.38B USD | 11.09 | $21.99 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $181.5 17.41 USD |
-1.52
|
$21.53B 2.07B USD | $162 15.54 USD | $181 17.36 USD | $181.5 17.41 USD | $21.53B 2.07B USD | 0 | -$6.3 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $350.5 33.62 USD |
-0.71
|
$14.94B 1.43B USD | $3.43K 328.94 USD | $341.5 32.76 USD | $354 33.96 USD | $14.94B 1.43B USD | 2.82 | $124.15 11.91 USD | |
| BlueNord ASA BNOR.OL | $554 53.14 USD |
-3.32
|
$14.68B 1.41B USD | $7.43K 712.26 USD | $546 52.38 USD | $563 54.01 USD | $14.68B 1.41B USD | 0 | -$29.21 -2.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335 32.14 USD |
-2.46
|
$14.67B 1.41B USD | $911 87.39 USD | $333.5 31.99 USD | $344 33 USD | $14.67B 1.41B USD | 2.69 | $124.14 11.91 USD | |
| FLEX LNG Ltd. FLNG.OL | $224 21.49 USD |
+0.22
|
$12.12B 1.16B USD | $5.09K 487.79 USD | $217 20.82 USD | $225 21.58 USD | $12.12B 1.16B USD | 9.49 | $23.6 2.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $212 20.34 USD |
-3.42
|
$9.02B 864.96M USD | $429 41.15 USD | $212 20.34 USD | $218 20.91 USD | $9.02B 864.96M USD | 7.91 | $26.8 2.57 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $122.5 11.75 USD |
-1.61
|
$6.73B 645.57M USD | $1.6K 153 USD | $122.5 11.75 USD | $123 11.8 USD | $6.73B 645.57M USD | 0 | -$0.63 -0.06 USD | |
| Treasure ASA TRE.OL | $30.7 2.94 USD |
+13.7
|
$6.28B 602.91M USD | $39 3.74 USD | $30.7 2.94 USD | $30.7 2.94 USD | $6.28B 602.91M USD | 6.60 | $4.65 0.45 USD | |
| Odfjell SE ODFB.OL | $77.5 7.43 USD |
-4.08
|
$6.09B 583.79M USD | $2.37K 227.16 USD | $75.9 7.28 USD | $78.7 7.55 USD | $6.09B 583.79M USD | 2.02 | $38.32 3.68 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $347 33.29 USD |
-1.91
|
$5.43B 520.78M USD | $1.26K 121.16 USD | $347 33.29 USD | $351.9 33.76 USD | $5.43B 520.78M USD | 7.92 | $43.79 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $405 38.85 USD |
0
|
$5.02B 481.29M USD | $312 29.93 USD | $395.05 37.9 USD | $405 38.85 USD | $5.02B 481.29M USD | 8.26 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $99.98 9.59 USD |
+0.74
|
$4.96B 475.94M USD | $556 53.34 USD | $98 9.4 USD | $99.98 9.59 USD | $4.96B 475.94M USD | 4.82 | $20.71 1.99 USD | |
| Multiconsult ASA MULTI.OL | $176.5 16.93 USD |
0
|
$4.86B 466.36M USD | $4.04K 387.74 USD | $173.5 16.64 USD | $190 18.23 USD | $4.86B 466.36M USD | 11.68 | $15.11 1.45 USD | |
| Aker BioMarine ASA AKBM.OL | $51.3 4.92 USD |
-1.91
|
$4.5B 431.6M USD | $13.47K 1.29K USD | $50.4 4.83 USD | $52.9 5.07 USD | $4.5B 431.6M USD | 0 | -$1.73 -0.1 USD | |
| SpareBank 1 Helgeland HELG.OL | $151.16 14.5 USD |
+0.09
|
$4.07B 390.74M USD | $54 5.18 USD | $148.52 14.25 USD | $151.16 14.5 USD | $4.07B 390.74M USD | 9.33 | $16.2 1.55 USD | |
| Polaris Media ASA POL.OL | $83 7.96 USD |
-1.19
|
$4.05B 388.45M USD | $1.24K 118.47 USD | $83 7.96 USD | $84 8.06 USD | $4.05B 388.45M USD | 5.99 | $13.84 1.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||