Le pays : Norvège Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (36)
- {{country.name}}
- Tous les pays
- Norvège (36)
Oslo (36)
- {{item.name}}
- Tous marchés
- Oslo (36)
Services financiers (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 288.70 27.69 USD |
+1.91
|
NOK 414.99B 39.81B USD | NOK 431.17K 41.36K USD | NOK 284.90 27.33 USD | NOK 288.80 27.7 USD | NOK 414.99B 39.81B USD | 10.35 | NOK 27.88 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 258.00 24.75 USD |
+1.65
|
NOK 128.99B 12.37B USD | NOK 44.74K 4.29K USD | NOK 254.00 24.37 USD | NOK 258.20 24.77 USD | NOK 128.99B 12.37B USD | 19.81 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.60 16.65 USD |
+1.64
|
NOK 72.85B 6.99B USD | NOK 72.98K 7K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.85B 6.99B USD | 16.05 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 463.80 44.49 USD |
+2.25
|
NOK 38.18B 3.66B USD | NOK 16.54K 1.59K USD | NOK 454.80 43.63 USD | NOK 464.40 44.55 USD | NOK 38.18B 3.66B USD | 18.93 | NOK 24.49 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.34 18.35 USD |
+1.81
|
NOK 27.59B 2.65B USD | NOK 11.45K 1.1K USD | NOK 188.00 18.03 USD | NOK 191.42 18.36 USD | NOK 27.59B 2.65B USD | 10.35 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.06 18.33 USD |
+2.32
|
NOK 25.95B 2.49B USD | NOK 10.91K 1.05K USD | NOK 187.00 17.94 USD | NOK 191.20 18.34 USD | NOK 25.95B 2.49B USD | 10.71 | NOK 17.83 1.71 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.62 14.54 USD |
+1.96
|
NOK 15.22B 1.46B USD | NOK 10.21K 979.14 USD | NOK 149.50 14.34 USD | NOK 151.62 14.54 USD | NOK 15.22B 1.46B USD | 10.19 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.00 6.62 USD |
+2.83
|
NOK 5.30B 508.22M USD | NOK 18.41K 1.77K USD | NOK 67.40 6.47 USD | NOK 69.30 6.65 USD | NOK 5.30B 508.22M USD | 10.13 | NOK 6.81 0.65 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.39 0.71 USD |
+0.68
|
NOK 3.85B 369.73M USD | NOK 32.10K 3.08K USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.73M USD | 11.36 | NOK 0.65 0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.81 0.46 USD |
+2.12
|
NOK 3.70B 354.46M USD | NOK 105.82K 10.15K USD | NOK 4.71 0.45 USD | NOK 4.81 0.46 USD | NOK 3.70B 354.46M USD | 5.34 | NOK 0.90 0.09 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.93 0.38 USD |
+0.25
|
NOK 1.81B 173.88M USD | NOK 75.57K 7.25K USD | NOK 3.93 0.38 USD | NOK 4.01 0.38 USD | NOK 1.81B 173.88M USD | 13.09 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
0
|
NOK 1.03B 99.05M USD | NOK 268.96K 25.8K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 1.03B 99.05M USD | 153.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.35 0.23 USD |
-0.84
|
NOK 275.54M 26.43M USD | NOK 127.93K 12.27K USD | NOK 2.32 0.22 USD | NOK 2.37 0.23 USD | NOK 275.54M 26.43M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.64 0.06 USD |
+15.98
|
NOK 174.67M 16.76M USD | NOK 1.63M 156.22K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 174.67M 16.76M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 432.95 41.53 USD |
-0.01
|
NOK 6.78B 649.99M USD | NOK 194.00 18.61 USD | NOK 426.00 40.87 USD | NOK 433.00 41.54 USD | NOK 6.78B 649.99M USD | 8.99 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 112.08 10.75 USD |
+0.39
|
NOK 5.56B 532.9M USD | NOK 855.00 82.02 USD | NOK 111.80 10.72 USD | NOK 112.32 10.77 USD | NOK 5.56B 532.9M USD | 5.78 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.84 | NOK 50.33 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 164.02 15.73 USD |
-0.61
|
NOK 4.42B 424.25M USD | NOK 113.00 10.84 USD | NOK 164.02 15.73 USD | NOK 166.00 15.92 USD | NOK 4.42B 424.25M USD | 12.24 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 327.00 31.37 USD |
-0.3
|
NOK 1.89B 181.27M USD | NOK 130.00 12.47 USD | NOK 327.00 31.37 USD | NOK 327.00 31.37 USD | NOK 1.89B 181.27M USD | 15.38 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
0
|
NOK 1.68B 161.35M USD | NOK 180.00 17.27 USD | NOK 341.95 32.8 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.13 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.56 17.61 USD |
+0.17
|
NOK 1.66B 159.45M USD | NOK 346.00 33.19 USD | NOK 183.22 17.58 USD | NOK 183.56 17.61 USD | NOK 1.66B 159.45M USD | 10.13 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.50 7.05 USD |
+0.22
|
NOK 1.52B 145.86M USD | NOK 2.83K 271.86 USD | NOK 73.01 7 USD | NOK 74.79 7.17 USD | NOK 1.52B 145.86M USD | 9.19 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 257.95 24.74 USD |
+1.12
|
NOK 1.19B 114.38M USD | NOK 55.00 5.28 USD | NOK 255.00 24.46 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 476.00 45.66 USD |
0
|
NOK 1.05B 100.63M USD | NOK 28.00 2.69 USD | NOK 476.00 45.66 USD | NOK 476.00 45.66 USD | NOK 1.05B 100.63M USD | 12.98 | NOK 36.65 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 159.00 15.25 USD |
0
|
NOK 903.15M 86.64M USD | NOK 509.00 48.83 USD | NOK 157.00 15.06 USD | NOK 158.00 15.16 USD | NOK 903.15M 86.64M USD | 14.70 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.94 18.99 USD |
0
|
NOK 786.31M 75.43M USD | NOK 466.00 44.7 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.31M 75.43M USD | 9.50 | NOK 20.82 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.80 1.32 USD |
+0.73
|
NOK 564.08M 54.11M USD | NOK 12.47K 1.2K USD | NOK 13.30 1.28 USD | NOK 13.85 1.33 USD | NOK 564.08M 54.11M USD | 9.51 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 181.04 17.37 USD |
-3.73
|
NOK 501.80M 48.14M USD | NOK 144.00 13.81 USD | NOK 181.04 17.37 USD | NOK 187.00 17.94 USD | NOK 501.80M 48.14M USD | 12.92 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 160.00 15.35 USD |
+0.01
|
NOK 453.80M 43.53M USD | NOK 42.00 4.03 USD | NOK 160.00 15.35 USD | NOK 160.00 15.35 USD | NOK 453.80M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.98 13.04 USD |
+1.48
|
NOK 235.21M 22.56M USD | NOK 1.55K 148.69 USD | NOK 135.00 12.95 USD | NOK 136.00 13.05 USD | NOK 235.21M 22.56M USD | 12.28 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 326.00 31.27 USD |
0
|
NOK 206.20M 19.78M USD | NOK 362.00 34.73 USD | NOK 326.00 31.27 USD | NOK 330.00 31.66 USD | NOK 206.20M 19.78M USD | 14.99 | NOK 21.74 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.02 9.98 USD |
-1.4
|
NOK 117.39M 11.26M USD | NOK 38.00 3.65 USD | NOK 104.02 9.98 USD | NOK 104.02 9.98 USD | NOK 117.39M 11.26M USD | 42.45 | NOK 2.45 0.24 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 104.56M 10.03M USD | NOK 7.71K 739.32 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 104.56M 10.03M USD | 28.46 | NOK 5.34 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}