Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
- Alle Länder
- Norwegen (359)
Oslo (359)
- {{item.name}}
- Alle Börsen
- Oslo (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Börsen (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- Landwirtschaftliche Erzeugnisse (19)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Biotechnologie (10)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.02 0.39 USD |
-0.99
|
NOK 1.45B 138.83M USD | NOK 1.26M 120.79K USD | NOK 3.92 0.38 USD | NOK 4.09 0.39 USD | NOK 1.45B 138.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
-2.23
|
NOK 1.36B 130.8M USD | NOK 409.84K 39.31K USD | NOK 7.76 0.74 USD | NOK 8.08 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.20 0.88 USD |
+1.77
|
NOK 1.22B 117.39M USD | NOK 36.14K 3.47K USD | NOK 9.02 0.87 USD | NOK 9.20 0.88 USD | NOK 1.22B 117.39M USD | 0 | -NOK 0.28 -0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.35 0.9 USD |
-2.3
|
NOK 1.17B 112.19M USD | NOK 206.02K 19.76K USD | NOK 9.31 0.89 USD | NOK 9.67 0.93 USD | NOK 1.17B 112.19M USD | 0 | -NOK 4.04 -0.3 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.96 1.63 USD |
-0.7
|
NOK 1.16B 111.66M USD | NOK 69.29K 6.65K USD | NOK 16.82 1.61 USD | NOK 17.02 1.63 USD | NOK 1.16B 111.66M USD | 2.59 | NOK 6.53 0.63 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.46 0.81 USD |
+2.55
|
NOK 1.14B 109.4M USD | NOK 3.26M 312.47K USD | NOK 8.10 0.78 USD | NOK 8.60 0.82 USD | NOK 1.14B 109.4M USD | 1.78 | NOK 4.73 0.45 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-0.19
|
NOK 1.11B 106.46M USD | NOK 992.73K 95.23K USD | NOK 1.03 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.46M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.22 0.6 USD |
-2.2
|
NOK 1.09B 104.62M USD | NOK 55.08K 5.28K USD | NOK 6.18 0.59 USD | NOK 6.40 0.61 USD | NOK 1.09B 104.62M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+1.31
|
NOK 1.04B 100.02M USD | NOK 379.66K 36.42K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 1.04B 100.02M USD | 154.50 | NOK 0.01 0.0009 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+0.44
|
NOK 1.04B 99.98M USD | NOK 425.32K 40.8K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 1.04B 99.98M USD | 0 | -NOK 0.98 -0.09 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
+1
|
NOK 1.04B 99.45M USD | NOK 20.68K 1.98K USD | NOK 20.00 1.92 USD | NOK 20.80 2 USD | NOK 1.04B 99.45M USD | 78.07 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.06 0.29 USD |
-3.16
|
NOK 999.23M 95.85M USD | NOK 618.87K 59.37K USD | NOK 3.06 0.29 USD | NOK 3.25 0.31 USD | NOK 999.23M 95.85M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.82 0.17 USD |
+0.55
|
NOK 823.03M 78.95M USD | NOK 375.23K 36K USD | NOK 1.79 0.17 USD | NOK 1.85 0.18 USD | NOK 823.03M 78.95M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.30 1.37 USD |
+0.7
|
NOK 726.19M 69.66M USD | NOK 43.23K 4.15K USD | NOK 14.00 1.34 USD | NOK 14.30 1.37 USD | NOK 726.19M 69.66M USD | 21.34 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
+0.93
|
NOK 711.60M 68.26M USD | NOK 211.23K 20.26K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.26 0.6 USD |
+0.32
|
NOK 683.96M 65.61M USD | NOK 20.32K 1.95K USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
-0.68
|
NOK 678.97M 65.13M USD | NOK 103.21K 9.9K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.20 0.88 USD |
-2.75
|
NOK 678.74M 65.11M USD | NOK 19.30K 1.85K USD | NOK 8.90 0.85 USD | NOK 9.88 0.95 USD | NOK 678.74M 65.11M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.14 0.21 USD |
-1.83
|
NOK 621.48M 59.62M USD | NOK 1.05M 100.42K USD | NOK 2.13 0.2 USD | NOK 2.22 0.21 USD | NOK 621.48M 59.62M USD | 0 | -NOK 0.90 -0.08 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.48 0.72 USD |
-3.86
|
NOK 559.57M 53.68M USD | NOK 108.11K 10.37K USD | NOK 7.54 0.72 USD | NOK 7.82 0.75 USD | NOK 559.57M 53.68M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
-2.3
|
NOK 536.60M 51.47M USD | NOK 1.09M 104.44K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 536.60M 51.47M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.28 0.12 USD |
0
|
NOK 512.28M 49.14M USD | NOK 140.00 13.43 USD | NOK 1.28 0.12 USD | NOK 1.28 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.95 1.34 USD |
-2.79
|
NOK 488.25M 46.84M USD | NOK 101.04K 9.69K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 488.25M 46.84M USD | 58.12 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.65 0.06 USD |
+0.78
|
NOK 464.59M 44.57M USD | NOK 4.86M 466.34K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 464.59M 44.57M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.72 0.55 USD |
+1.06
|
NOK 382.85M 36.73M USD | NOK 165.18K 15.85K USD | NOK 5.62 0.54 USD | NOK 5.78 0.55 USD | NOK 382.85M 36.73M USD | 12.43 | NOK 0.46 0.04 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
-0.78
|
NOK 374.86M 35.96M USD | NOK 31.44K 3.02K USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.82 0.27 USD |
-1.4
|
NOK 356.27M 34.18M USD | NOK 292.32K 28.04K USD | NOK 2.81 0.27 USD | NOK 3.00 0.29 USD | NOK 356.27M 34.18M USD | 0 | -NOK 1.42 -0.1 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.31 0.13 USD |
-0.76
|
NOK 350.89M 33.66M USD | NOK 86.49K 8.3K USD | NOK 1.25 0.12 USD | NOK 1.35 0.13 USD | NOK 350.89M 33.66M USD | 130.50 | NOK 0.01 0.0009 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.46 0.14 USD |
-7.3
|
NOK 335.10M 32.15M USD | NOK 186.12K 17.85K USD | NOK 1.45 0.14 USD | NOK 1.58 0.15 USD | NOK 335.10M 32.15M USD | 0 | -NOK 0.91 -0.08 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.18 0.11 USD |
+2.17
|
NOK 323.32M 31.02M USD | NOK 53.90K 5.17K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 323.32M 31.02M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.16 0.4 USD |
-0.95
|
NOK 312.20M 29.95M USD | NOK 400.00 38.37 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 312.20M 29.95M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.12 0.01 USD |
-4.42
|
NOK 298.47M 28.63M USD | NOK 12.60M 1.21M USD | NOK 0.12 0.01 USD | NOK 0.12 0.01 USD | NOK 298.47M 28.63M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 28.78K 2.76K USD | NOK 2.37 0.23 USD | NOK 2.39 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.05 0.29 USD |
-1.29
|
NOK 253.11M 24.28M USD | NOK 52.37K 5.02K USD | NOK 3.02 0.29 USD | NOK 3.11 0.3 USD | NOK 253.11M 24.28M USD | 13.86 | NOK 0.22 0.02 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+0.63
|
NOK 252.79M 24.25M USD | NOK 57.89K 5.55K USD | NOK 0.47 0.05 USD | NOK 0.48 0.05 USD | NOK 252.79M 24.25M USD | 0 | -NOK 0.77 -0.07 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.21 0.21 USD |
-8.68
|
NOK 210.23M 20.17M USD | NOK 150.27K 14.41K USD | NOK 2.15 0.21 USD | NOK 2.40 0.23 USD | NOK 210.23M 20.17M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.22 0.4 USD |
+6.57
|
NOK 177.11M 16.99M USD | NOK 142.73K 13.69K USD | NOK 3.88 0.37 USD | NOK 4.24 0.41 USD | NOK 177.11M 16.99M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.58 0.06 USD |
+3.39
|
NOK 174.11M 16.7M USD | NOK 1.19M 114.49K USD | NOK 0.55 0.05 USD | NOK 0.58 0.06 USD | NOK 174.11M 16.7M USD | 0 | -NOK 2.36 -0.2 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.32 0.13 USD |
0
|
NOK 160.00M 15.35M USD | NOK 478.96K 45.95K USD | NOK 1.26 0.12 USD | NOK 1.40 0.13 USD | NOK 160.00M 15.35M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.58 0.06 USD |
+3.39
|
NOK 157.31M 15.09M USD | NOK 1.47M 141.22K USD | NOK 0.54 0.05 USD | NOK 0.62 0.06 USD | NOK 157.31M 15.09M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
+1.51
|
NOK 153.03M 14.68M USD | NOK 7.42K 711.31 USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 153.03M 14.68M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.12 0.11 USD |
-2.62
|
NOK 151.81M 14.56M USD | NOK 154.48K 14.82K USD | NOK 1.12 0.11 USD | NOK 1.18 0.11 USD | NOK 151.81M 14.56M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.69 0.07 USD |
-14.81
|
NOK 121.03M 11.61M USD | NOK 1.31M 126.07K USD | NOK 0.60 0.06 USD | NOK 0.80 0.08 USD | NOK 121.03M 11.61M USD | 6.90 | NOK 0.10 0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.33 0.03 USD |
+10.74
|
NOK 98.38M 9.44M USD | NOK 37.86M 3.63M USD | NOK 0.32 0.03 USD | NOK 0.42 0.04 USD | NOK 98.38M 9.44M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 93.14M 8.93M USD | NOK 80.79K 7.75K USD | NOK 0.84 0.08 USD | NOK 0.93 0.09 USD | NOK 93.14M 8.93M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 4.06 0.39 USD |
-2.68
|
NOK 81.85M 7.85M USD | NOK 172.64K 16.56K USD | NOK 4.05 0.39 USD | NOK 4.21 0.4 USD | NOK 81.85M 7.85M USD | 0.33 | NOK 12.21 1.17 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.71 0.16 USD |
+1.49
|
NOK 53.38M 5.12M USD | NOK 56.54K 5.42K USD | NOK 1.67 0.16 USD | NOK 1.71 0.16 USD | NOK 53.38M 5.12M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.61 0.25 USD |
+6.53
|
NOK 52.55M 5.04M USD | NOK 115.48K 11.08K USD | NOK 2.33 0.22 USD | NOK 2.61 0.25 USD | NOK 52.55M 5.04M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
EAM Solar ASA
EAM.OL
NO
|
NOK 2.36 0.23 USD |
-14.49
|
NOK 47.96M 4.6M USD | NOK 1.22M 117.19K USD | NOK 2.28 0.22 USD | NOK 2.89 0.28 USD | NOK 47.96M 4.6M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.94 0.09 USD |
+4.22
|
NOK 46.81M 4.49M USD | NOK 138.84K 13.32K USD | NOK 0.87 0.08 USD | NOK 0.97 0.09 USD | NOK 46.81M 4.49M USD | 0 | -NOK 0.43 -0.04 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.98 0.09 USD |
+3.7
|
NOK 35.14M 3.37M USD | NOK 151.69K 14.55K USD | NOK 0.87 0.08 USD | NOK 1.00 0.1 USD | NOK 35.14M 3.37M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+0.79
|
NOK 25.08M 2.41M USD | NOK 72.06K 6.91K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 25.08M 2.41M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 1.07 0.1 USD |
+3.88
|
NOK 24.16M 2.32M USD | NOK 93.97K 9.01K USD | NOK 0.96 0.09 USD | NOK 1.08 0.1 USD | NOK 24.16M 2.32M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 734.00 70.41 USD |
+2.8
|
NOK 30.80B 2.95B USD | NOK 19.67K 1.89K USD | NOK 707.00 67.82 USD | NOK 733.00 70.32 USD | NOK 30.80B 2.95B USD | 5.14 | NOK 142.59 13.68 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 641.00 61.49 USD |
+1.42
|
NOK 26.89B 2.58B USD | NOK 5.87K 563.38 USD | NOK 627.00 60.15 USD | NOK 641.00 61.49 USD | NOK 26.89B 2.58B USD | 4.49 | NOK 142.64 13.68 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 224.00 21.49 USD |
-0.97
|
NOK 25.72B 2.47B USD | NOK 42.00 4.03 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 25.72B 2.47B USD | 32.55 | NOK 6.88 0.66 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 185.80 17.82 USD |
+1.2
|
NOK 21.12B 2.03B USD | NOK 21.23K 2.04K USD | NOK 182.20 17.48 USD | NOK 185.80 17.82 USD | NOK 21.12B 2.03B USD | 17.69 | NOK 10.50 1.01 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 2.83K 271.76 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 113.80 10.92 USD |
+0.71
|
NOK 9.01B 864.42M USD | NOK 32.14K 3.08K USD | NOK 111.80 10.72 USD | NOK 115.20 11.05 USD | NOK 9.01B 864.42M USD | 6.23 | NOK 18.26 1.75 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.40 10.78 USD |
+1.63
|
NOK 8.90B 853.78M USD | NOK 6.43K 617.2 USD | NOK 109.20 10.48 USD | NOK 112.00 10.74 USD | NOK 8.90B 853.78M USD | 6.15 | NOK 18.26 1.75 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.60 9.27 USD |
+1.15
|
NOK 8.47B 812.9M USD | NOK 15.44K 1.48K USD | NOK 94.10 9.03 USD | NOK 96.90 9.3 USD | NOK 8.47B 812.9M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 435.80 41.81 USD |
+0.41
|
NOK 6.82B 654.26M USD | NOK 404.00 38.75 USD | NOK 429.00 41.15 USD | NOK 436.00 41.82 USD | NOK 6.82B 654.26M USD | 9.06 | NOK 48.09 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.60 10.71 USD |
-0.11
|
NOK 5.53B 530.61M USD | NOK 3.91K 374.69 USD | NOK 111.02 10.65 USD | NOK 112.56 10.8 USD | NOK 5.53B 530.61M USD | 5.75 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 442.60 42.46 USD |
+1.49
|
NOK 5.48B 525.96M USD | NOK 182.00 17.46 USD | NOK 430.05 41.25 USD | NOK 442.60 42.46 USD | NOK 5.48B 525.96M USD | 8.78 | NOK 50.37 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 10.00 0.96 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 118.50 11.37 USD |
+0.85
|
NOK 4.31B 413.73M USD | NOK 5.37K 514.65 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.31B 413.73M USD | 21.78 | NOK 5.44 0.52 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 228.00 21.87 USD |
-1.3
|
NOK 4.17B 399.87M USD | NOK 28.85K 2.77K USD | NOK 227.00 21.78 USD | NOK 233.00 22.35 USD | NOK 4.17B 399.87M USD | 26.66 | NOK 8.55 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.00 14.2 USD |
-1.99
|
NOK 4.08B 391.31M USD | NOK 6.13K 588.04 USD | NOK 145.40 13.95 USD | NOK 151.00 14.49 USD | NOK 4.08B 391.31M USD | 17.72 | NOK 8.35 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 24.06K 2.31K USD | NOK 33.60 3.22 USD | NOK 33.85 3.25 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.20 5.87 USD |
+2
|
NOK 3.00B 287.62M USD | NOK 1.46K 140.05 USD | NOK 61.00 5.85 USD | NOK 62.80 6.02 USD | NOK 3.00B 287.62M USD | 278.18 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.80 5.74 USD |
+1.01
|
NOK 2.39B 229.2M USD | NOK 3.68K 352.73 USD | NOK 59.00 5.66 USD | NOK 60.00 5.76 USD | NOK 2.39B 229.2M USD | 12.45 | NOK 4.80 0.46 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
-4.23
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.73 -0.8 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 25.20 2.42 USD |
+5
|
NOK 1.99B 190.52M USD | NOK 4.34K 416.52 USD | NOK 23.80 2.28 USD | NOK 25.20 2.42 USD | NOK 1.99B 190.52M USD | 0 | -NOK 2.10 -0.2 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 328.00 31.46 USD |
+0.61
|
NOK 1.90B 181.82M USD | NOK 395.00 37.89 USD | NOK 325.15 31.19 USD | NOK 328.00 31.46 USD | NOK 1.90B 181.82M USD | 15.42 | NOK 21.26 2.04 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 82.00 7.87 USD |
+0.99
|
NOK 1.74B 166.87M USD | NOK 11.00 1.06 USD | NOK 82.00 7.87 USD | NOK 82.40 7.9 USD | NOK 1.74B 166.87M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.85 32.79 USD |
-0.29
|
NOK 1.68B 161.28M USD | NOK 581.00 55.73 USD | NOK 335.05 32.14 USD | NOK 336.35 32.27 USD | NOK 1.68B 161.28M USD | 11.13 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.50 17.6 USD |
-0.55
|
NOK 1.66B 159.4M USD | NOK 100.00 9.59 USD | NOK 183.50 17.6 USD | NOK 183.50 17.6 USD | NOK 1.66B 159.4M USD | 10.12 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.55 6.96 USD |
-0.34
|
NOK 1.50B 143.98M USD | NOK 9.24K 885.89 USD | NOK 72.50 6.95 USD | NOK 73.20 7.02 USD | NOK 1.50B 143.98M USD | 9.08 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.00 2.01 USD |
-0.94
|
NOK 1.47B 140.65M USD | NOK 10.57K 1.01K USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.20 2.99 USD |
-2.5
|
NOK 1.40B 134.7M USD | NOK 495.00 47.48 USD | NOK 31.20 2.99 USD | NOK 36.00 3.45 USD | NOK 1.40B 134.7M USD | 0 | -NOK 7.63 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.00 2.21 USD |
-4.17
|
NOK 1.23B 117.91M USD | NOK 742.00 71.18 USD | NOK 23.00 2.21 USD | NOK 23.20 2.23 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.05 24.47 USD |
+0.02
|
NOK 1.18B 113.1M USD | NOK 260.00 24.94 USD | NOK 255.05 24.47 USD | NOK 255.05 24.47 USD | NOK 1.18B 113.1M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.60 1.5 USD |
-1.58
|
NOK 1.14B 109.22M USD | NOK 23.05K 2.21K USD | NOK 15.60 1.5 USD | NOK 15.80 1.52 USD | NOK 1.14B 109.22M USD | 19.02 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 498.00 47.77 USD |
+1.63
|
NOK 1.10B 105.28M USD | NOK 20.00 1.92 USD | NOK 482.00 46.24 USD | NOK 498.00 47.77 USD | NOK 1.10B 105.28M USD | 13.58 | NOK 36.65 3.52 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 448.00 42.98 USD |
+4.19
|
NOK 1.03B 99.15M USD | NOK 110.00 10.55 USD | NOK 428.00 41.06 USD | NOK 462.00 44.32 USD | NOK 1.03B 99.15M USD | 12.72 | NOK 35.22 3.38 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 60.00 5.76 USD |
+8.11
|
NOK 1.03B 98.54M USD | NOK 2.34K 224.38 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-1.54
|
NOK 1.01B 96.88M USD | NOK 225.00 21.58 USD | NOK 31.90 3.06 USD | NOK 32.00 3.07 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.89 -0.4 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
+1.92
|
NOK 972.92M 93.33M USD | NOK 393.00 37.7 USD | NOK 1.79 0.17 USD | NOK 1.85 0.18 USD | NOK 972.92M 93.33M USD | 6.62 | NOK 0.28 0.03 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.40 1.96 USD |
-0.49
|
NOK 904.63M 86.78M USD | NOK 294.00 28.2 USD | NOK 20.40 1.96 USD | NOK 20.40 1.96 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 158.00 15.16 USD |
+1.94
|
NOK 897.47M 86.09M USD | NOK 1.02K 98.13 USD | NOK 156.00 14.96 USD | NOK 158.00 15.16 USD | NOK 897.47M 86.09M USD | 14.62 | NOK 10.80 1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}