Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 442.00 42.4 USD |
-1.97
|
NOK 1.05T 100.42B USD | NOK 1.71M 163.8K USD | NOK 440.10 42.22 USD | NOK 450.70 43.23 USD | NOK 1.05T 100.42B USD | 12.26 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 324.40 31.12 USD |
+1.79
|
NOK 460.97B 44.22B USD | NOK 838.84K 80.47K USD | NOK 317.30 30.44 USD | NOK 324.60 31.14 USD | NOK 460.97B 44.22B USD | 11.96 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 309.00 29.64 USD |
-0.48
|
NOK 271.80B 26.07B USD | NOK 498.47K 47.82K USD | NOK 306.80 29.43 USD | NOK 312.40 29.97 USD | NOK 271.80B 26.07B USD | 45.37 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 384.90 36.92 USD |
-1.64
|
NOK 242.77B 23.29B USD | NOK 483.44K 46.38K USD | NOK 384.80 36.91 USD | NOK 394.80 37.87 USD | NOK 242.77B 23.29B USD | 17.44 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.90 12.27 USD |
+1.19
|
NOK 173.27B 16.62B USD | NOK 827.95K 79.42K USD | NOK 126.40 12.13 USD | NOK 128.00 12.28 USD | NOK 173.27B 16.62B USD | 10.81 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.20 5.58 USD |
-0.82
|
NOK 145.28B 13.94B USD | NOK 2.44M 234.24K USD | NOK 58.14 5.58 USD | NOK 59.28 5.69 USD | NOK 145.28B 13.94B USD | 10.35 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.28 6.65 USD |
+1.79
|
NOK 136.15B 13.06B USD | NOK 3.17M 304.25K USD | NOK 67.98 6.52 USD | NOK 69.74 6.69 USD | NOK 136.15B 13.06B USD | 13.93 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.60 25.19 USD |
+0.08
|
NOK 131.29B 12.59B USD | NOK 282.87K 27.13K USD | NOK 257.40 24.69 USD | NOK 263.20 25.25 USD | NOK 131.29B 12.59B USD | 18.98 | NOK 13.83 1.33 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.20 20.84 USD |
+0.28
|
NOK 114.53B 10.99B USD | NOK 358.06K 34.35K USD | NOK 214.00 20.53 USD | NOK 217.20 20.84 USD | NOK 114.53B 10.99B USD | 15.70 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 512.00 49.12 USD |
-1.31
|
NOK 113.98B 10.93B USD | NOK 529.93K 50.84K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.98B 10.93B USD | 7.79 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 401.60 38.52 USD |
-1.08
|
NOK 102.27B 9.81B USD | NOK 151.84K 14.57K USD | NOK 400.70 38.44 USD | NOK 411.00 39.43 USD | NOK 102.27B 9.81B USD | 7.48 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.40 31.31 USD |
+2.13
|
NOK 96.94B 9.3B USD | NOK 75.34K 7.23K USD | NOK 319.20 30.62 USD | NOK 327.60 31.43 USD | NOK 96.94B 9.3B USD | 16.09 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.40 9.34 USD |
-0.41
|
NOK 93.03B 8.92B USD | NOK 760.20K 72.92K USD | NOK 96.75 9.28 USD | NOK 97.70 9.37 USD | NOK 93.03B 8.92B USD | 14.82 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,162.00 111.47 USD |
+0.35
|
NOK 85.67B 8.22B USD | NOK 50.84K 4.88K USD | NOK 1,154.00 110.7 USD | NOK 1,176.00 112.81 USD | NOK 85.67B 8.22B USD | 3.06 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 193.10 18.52 USD |
+0.78
|
NOK 80.70B 7.74B USD | NOK 239.13K 22.94K USD | NOK 190.00 18.23 USD | NOK 193.10 18.52 USD | NOK 80.70B 7.74B USD | 18.44 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 590.50 56.65 USD |
+0.43
|
NOK 80.04B 7.68B USD | NOK 50.16K 4.81K USD | NOK 579.00 55.54 USD | NOK 591.00 56.69 USD | NOK 80.04B 7.68B USD | 36.16 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.90 16.49 USD |
+0.23
|
NOK 75.64B 7.26B USD | NOK 79.46K 7.62K USD | NOK 171.00 16.4 USD | NOK 173.60 16.65 USD | NOK 75.64B 7.26B USD | 10.64 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.00 9.59 USD |
-0.4
|
NOK 53.53B 5.14B USD | NOK 217.47K 20.86K USD | NOK 98.50 9.45 USD | NOK 101.30 9.72 USD | NOK 53.53B 5.14B USD | 7.87 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.13 1.45 USD |
+2.23
|
NOK 50.62B 4.86B USD | NOK 1.94M 186.26K USD | NOK 14.72 1.41 USD | NOK 15.16 1.45 USD | NOK 50.62B 4.86B USD | 31.52 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.60 17.61 USD |
-0.22
|
NOK 36.59B 3.51B USD | NOK 60.24K 5.78K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.59B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 240.40 23.06 USD |
-1.07
|
NOK 36.50B 3.5B USD | NOK 144.88K 13.9K USD | NOK 239.00 22.93 USD | NOK 248.40 23.83 USD | NOK 36.50B 3.5B USD | 8.30 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 440.40 42.25 USD |
-0.5
|
NOK 36.25B 3.48B USD | NOK 66.11K 6.34K USD | NOK 435.20 41.75 USD | NOK 445.00 42.69 USD | NOK 36.25B 3.48B USD | 14.92 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.90 17.07 USD |
+4.83
|
NOK 35.19B 3.38B USD | NOK 1.35M 129.53K USD | NOK 168.40 16.15 USD | NOK 177.90 17.07 USD | NOK 35.19B 3.38B USD | 63.53 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 887.00 85.09 USD |
-1.55
|
NOK 34.63B 3.32B USD | NOK 32.90K 3.16K USD | NOK 879.00 84.32 USD | NOK 908.00 87.1 USD | NOK 34.63B 3.32B USD | 8.34 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.60 12.91 USD |
+1.97
|
NOK 33.15B 3.18B USD | NOK 184.62K 17.71K USD | NOK 131.80 12.64 USD | NOK 134.90 12.94 USD | NOK 33.15B 3.18B USD | 7.19 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.80 21.18 USD |
+1.89
|
NOK 31.84B 3.05B USD | NOK 158.44K 15.2K USD | NOK 216.00 20.72 USD | NOK 220.95 21.2 USD | NOK 31.84B 3.05B USD | 11.98 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 17.56K 1.68K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.65 9.27 USD |
-0.21
|
NOK 28.58B 2.74B USD | NOK 428.77K 41.13K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.58B 2.74B USD | 27.93 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 143.10 13.73 USD |
+0.7
|
NOK 28.12B 2.7B USD | NOK 78.82K 7.56K USD | NOK 141.40 13.56 USD | NOK 143.80 13.79 USD | NOK 28.12B 2.7B USD | 42.58 | NOK 3.36 0.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 464.60 44.57 USD |
+0.22
|
NOK 27.51B 2.64B USD | NOK 58.31K 5.59K USD | NOK 458.00 43.93 USD | NOK 465.20 44.63 USD | NOK 27.51B 2.64B USD | 22.03 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 273.15K 26.2K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.96 4.22 USD |
+0.41
|
NOK 26.18B 2.51B USD | NOK 105.62K 10.13K USD | NOK 43.18 4.14 USD | NOK 43.96 4.22 USD | NOK 26.18B 2.51B USD | 36.94 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.80 2.28 USD |
+2.32
|
NOK 23.20B 2.23B USD | NOK 3.12M 299.57K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.20B 2.23B USD | 30.12 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.95 5.65 USD |
+1.29
|
NOK 22.75B 2.18B USD | NOK 348.68K 33.45K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.75B 2.18B USD | 9.50 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.20 16.42 USD |
+0.71
|
NOK 19.10B 1.83B USD | NOK 37.42K 3.59K USD | NOK 169.00 16.21 USD | NOK 171.40 16.44 USD | NOK 19.10B 1.83B USD | 15.89 | NOK 10.77 1.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.12 3.66 USD |
0
|
NOK 18.54B 1.78B USD | NOK 436.81K 41.9K USD | NOK 37.00 3.55 USD | NOK 38.38 3.68 USD | NOK 18.54B 1.78B USD | 5.70 | NOK 6.68 0.64 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.60 8.12 USD |
-1.28
|
NOK 18.50B 1.77B USD | NOK 559.65K 53.69K USD | NOK 83.85 8.04 USD | NOK 85.90 8.24 USD | NOK 18.50B 1.77B USD | 21.47 | NOK 3.94 0.38 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.52 17.13 USD |
+1.21
|
NOK 17.92B 1.72B USD | NOK 66.05K 6.34K USD | NOK 176.18 16.9 USD | NOK 178.70 17.14 USD | NOK 17.92B 1.72B USD | 12.41 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.70 9.08 USD |
+1.28
|
NOK 17.24B 1.65B USD | NOK 61.23K 5.87K USD | NOK 93.20 8.94 USD | NOK 94.90 9.1 USD | NOK 17.24B 1.65B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
-0.24
|
NOK 16.65B 1.6B USD | NOK 104.01K 9.98K USD | NOK 81.20 7.79 USD | NOK 82.60 7.92 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.40 5.99 USD |
-0.64
|
NOK 16.13B 1.55B USD | NOK 103.77K 9.95K USD | NOK 62.40 5.99 USD | NOK 65.00 6.24 USD | NOK 16.13B 1.55B USD | 17.14 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 627.00 60.15 USD |
-0.95
|
NOK 16.03B 1.54B USD | NOK 37.44K 3.59K USD | NOK 627.00 60.15 USD | NOK 638.00 61.2 USD | NOK 16.03B 1.54B USD | 45.50 | NOK 13.78 1.32 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 12.76 1.22 USD |
+25.25
|
NOK 15.66B 1.5B USD | NOK 1.28M 122.61K USD | NOK 9.81 0.94 USD | NOK 12.76 1.22 USD | NOK 15.66B 1.5B USD | 0.14 | NOK 88.81 8.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.20 13.74 USD |
+0.7
|
NOK 14.27B 1.37B USD | NOK 24.03K 2.3K USD | NOK 141.60 13.58 USD | NOK 143.40 13.76 USD | NOK 14.27B 1.37B USD | 84.73 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.00 8.15 USD |
+0.24
|
NOK 13.91B 1.33B USD | NOK 43.90K 4.21K USD | NOK 82.50 7.91 USD | NOK 85.20 8.17 USD | NOK 13.91B 1.33B USD | 16.44 | NOK 5.17 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.37 2.72 USD |
+0.82
|
NOK 13.85B 1.33B USD | NOK 716.35K 68.72K USD | NOK 28.27 2.71 USD | NOK 28.91 2.77 USD | NOK 13.85B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 82.50 7.91 USD |
+2.36
|
NOK 13.19B 1.26B USD | NOK 989.54K 94.92K USD | NOK 80.05 7.68 USD | NOK 83.05 7.97 USD | NOK 13.19B 1.26B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.18 1.07 USD |
+1.08
|
NOK 11.77B 1.13B USD | NOK 4.50M 431.2K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.77B 1.13B USD | 7.40 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.58 2.93 USD |
+1.13
|
NOK 11.09B 1.06B USD | NOK 390.21K 37.43K USD | NOK 29.96 2.87 USD | NOK 30.62 2.94 USD | NOK 11.09B 1.06B USD | 42.47 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
-1.33
|
NOK 10.47B 1B USD | NOK 52.23K 5.01K USD | NOK 162.40 15.58 USD | NOK 166.70 15.99 USD | NOK 10.47B 1B USD | 24.46 | NOK 6.69 0.64 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.20 12.01 USD |
+0.81
|
NOK 9.91B 951.11M USD | NOK 14.82K 1.42K USD | NOK 124.00 11.9 USD | NOK 125.80 12.07 USD | NOK 9.91B 951.11M USD | 6.05 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.30 3.39 USD |
+5.53
|
NOK 9.48B 909.31M USD | NOK 627.70K 60.21K USD | NOK 35.00 3.36 USD | NOK 36.15 3.47 USD | NOK 9.48B 909.31M USD | 12.29 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.05 4.23 USD |
+3.16
|
NOK 8.42B 807.5M USD | NOK 608.95K 58.42K USD | NOK 41.40 3.97 USD | NOK 44.15 4.24 USD | NOK 8.42B 807.5M USD | 16.94 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.90 6.9 USD |
+0.14
|
NOK 7.81B 749.07M USD | NOK 32.73K 3.14K USD | NOK 70.50 6.76 USD | NOK 72.20 6.93 USD | NOK 7.81B 749.07M USD | 4.12 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.00 7 USD |
+0.14
|
NOK 7.63B 732.13M USD | NOK 45.55K 4.37K USD | NOK 72.40 6.95 USD | NOK 73.30 7.03 USD | NOK 7.63B 732.13M USD | 25.61 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.85 3.92 USD |
+1.62
|
NOK 7.40B 710.12M USD | NOK 21.66K 2.08K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.40B 710.12M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.44 2.34 USD |
+0.41
|
NOK 6.93B 664.56M USD | NOK 260.69K 25.01K USD | NOK 24.20 2.32 USD | NOK 24.54 2.35 USD | NOK 6.93B 664.56M USD | 39.41 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 111.80 10.72 USD |
+3.72
|
NOK 6.63B 636.17M USD | NOK 153.44K 14.72K USD | NOK 110.40 10.59 USD | NOK 113.00 10.84 USD | NOK 6.63B 636.17M USD | 11.58 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.40 11.74 USD |
+0.99
|
NOK 6.24B 598.77M USD | NOK 65.63K 6.3K USD | NOK 120.60 11.57 USD | NOK 123.00 11.8 USD | NOK 6.24B 598.77M USD | 31.14 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.96 1.24 USD |
+5.71
|
NOK 5.97B 572.46M USD | NOK 1.03M 98.63K USD | NOK 12.30 1.18 USD | NOK 13.00 1.25 USD | NOK 5.97B 572.46M USD | 23.56 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 139.60 13.39 USD |
+1.31
|
NOK 5.67B 544.3M USD | NOK 28.01K 2.69K USD | NOK 137.40 13.18 USD | NOK 140.20 13.45 USD | NOK 5.67B 544.3M USD | 21.84 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 52.20 5.01 USD |
+0.97
|
NOK 5.34B 512.58M USD | NOK 57.64K 5.53K USD | NOK 51.00 4.89 USD | NOK 52.30 5.02 USD | NOK 5.34B 512.58M USD | 16.31 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.90 5.65 USD |
+1.03
|
NOK 5.15B 493.99M USD | NOK 180.68K 17.33K USD | NOK 57.10 5.48 USD | NOK 59.10 5.67 USD | NOK 5.15B 493.99M USD | 46.74 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.21
|
NOK 5.13B 491.95M USD | NOK 7.75K 743.06 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.20 4.43 USD |
-1.7
|
NOK 4.80B 460.76M USD | NOK 221.82K 21.28K USD | NOK 46.10 4.42 USD | NOK 47.90 4.59 USD | NOK 4.80B 460.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.80 4.68 USD |
+4.72
|
NOK 4.78B 458.98M USD | NOK 207.74K 19.93K USD | NOK 46.50 4.46 USD | NOK 48.90 4.69 USD | NOK 4.78B 458.98M USD | 66.84 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.60 3.13 USD |
+2.68
|
NOK 4.56B 437.66M USD | NOK 1.02M 97.5K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.56B 437.66M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.10 3.85 USD |
+1.13
|
NOK 4.45B 426.42M USD | NOK 108.11K 10.37K USD | NOK 39.35 3.77 USD | NOK 40.80 3.91 USD | NOK 4.45B 426.42M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.32 1.66 USD |
-3.9
|
NOK 4.10B 392.97M USD | NOK 71.49K 6.86K USD | NOK 17.26 1.66 USD | NOK 17.90 1.72 USD | NOK 4.10B 392.97M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.90 4.88 USD |
+0.79
|
NOK 3.91B 374.91M USD | NOK 134.29K 12.88K USD | NOK 50.30 4.83 USD | NOK 51.30 4.92 USD | NOK 3.91B 374.91M USD | 10.89 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
+0.56
|
NOK 3.76B 360.64M USD | NOK 128.98K 12.37K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.21 1.08 USD |
-0.62
|
NOK 3.73B 358.07M USD | NOK 528.95K 50.74K USD | NOK 11.14 1.07 USD | NOK 11.35 1.09 USD | NOK 3.73B 358.07M USD | 0 | -NOK 1.85 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
-1
|
NOK 3.66B 350.88M USD | NOK 856.63K 82.17K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.66B 350.88M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.36 1.28 USD |
+0.6
|
NOK 3.64B 349.63M USD | NOK 269.10K 25.81K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.64B 349.63M USD | 26.71 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.40 0.42 USD |
+1.38
|
NOK 3.54B 339.67M USD | NOK 354.76K 34.03K USD | NOK 4.34 0.42 USD | NOK 4.47 0.43 USD | NOK 3.54B 339.67M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.20 1.55 USD |
+0.5
|
NOK 3.48B 334.04M USD | NOK 379.82K 36.44K USD | NOK 16.10 1.54 USD | NOK 16.50 1.58 USD | NOK 3.48B 334.04M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.46 1.1 USD |
+1.96
|
NOK 3.33B 319.88M USD | NOK 2.27M 218.07K USD | NOK 11.24 1.08 USD | NOK 11.50 1.1 USD | NOK 3.33B 319.88M USD | 0 | -NOK 0.36 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.15 3.47 USD |
-0.82
|
NOK 3.07B 294.2M USD | NOK 197.64K 18.96K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.07B 294.2M USD | 35.79 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.86 0.66 USD |
+2.07
|
NOK 2.84B 272.42M USD | NOK 4.14K 397.43 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.84B 272.42M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.16 2.22 USD |
+0.09
|
NOK 2.60B 249.37M USD | NOK 192.08K 18.43K USD | NOK 22.96 2.2 USD | NOK 23.40 2.24 USD | NOK 2.60B 249.37M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.91 0.47 USD |
+0.2
|
NOK 2.28B 218.93M USD | NOK 83.64K 8.02K USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 2.28B 218.93M USD | 14.02 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.50 1.58 USD |
-9.04
|
NOK 2.22B 213.37M USD | NOK 6.41M 615.26K USD | NOK 16.40 1.57 USD | NOK 18.30 1.76 USD | NOK 2.22B 213.37M USD | 2.04 | NOK 8.07 0.77 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.50 3.21 USD |
+2.91
|
NOK 2.21B 212.39M USD | NOK 159.88K 15.34K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.21B 212.39M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.80 2.47 USD |
-2.27
|
NOK 2.03B 195.06M USD | NOK 3.51K 336.61 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 2.03B 195.06M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 101.45K 9.73K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.10 0.2 USD |
+0.72
|
NOK 1.96B 187.99M USD | NOK 1.64M 157.08K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.96B 187.99M USD | 19.09 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.02 1.82 USD |
+0.11
|
NOK 1.89B 181.53M USD | NOK 88.58K 8.5K USD | NOK 18.72 1.8 USD | NOK 19.04 1.83 USD | NOK 1.89B 181.53M USD | 14.85 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.98 1.25 USD |
+1.41
|
NOK 1.85B 177.25M USD | NOK 440.52K 42.26K USD | NOK 12.98 1.25 USD | NOK 13.38 1.28 USD | NOK 1.85B 177.25M USD | 5.07 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.23 0.41 USD |
+1.68
|
NOK 1.79B 171.24M USD | NOK 2.84M 272.07K USD | NOK 4.21 0.4 USD | NOK 4.35 0.42 USD | NOK 1.79B 171.24M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
+0.32
|
NOK 1.72B 164.75M USD | NOK 465.65K 44.67K USD | NOK 3.05 0.29 USD | NOK 3.20 0.31 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.78 0.94 USD |
+1.77
|
NOK 1.69B 161.93M USD | NOK 222.79K 21.37K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.69B 161.93M USD | 122.25 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
+0.1
|
NOK 1.69B 161.79M USD | NOK 1.40M 133.82K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.69B 161.79M USD | 0.77 | NOK 6.20 0.59 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.00 1.25 USD |
-1.14
|
NOK 1.64B 157.07M USD | NOK 4.16K 398.77 USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+0.38
|
NOK 1.39B 133.59M USD | NOK 610.71K 58.58K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.59M USD | 5.63 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-1.31
|
NOK 1.37B 131.79M USD | NOK 26.48K 2.54K USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.18 1.84 USD |
+1.7
|
NOK 1.36B 130.91M USD | NOK 116.44K 11.17K USD | NOK 18.78 1.8 USD | NOK 19.36 1.86 USD | NOK 1.36B 130.91M USD | 0 | -NOK 1.11 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.90 4.79 USD |
+0.6
|
NOK 1.34B 128.84M USD | NOK 103.13K 9.89K USD | NOK 48.75 4.68 USD | NOK 50.40 4.83 USD | NOK 1.34B 128.84M USD | 17.14 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.34 1.76 USD |
-0.86
|
NOK 1.24B 118.98M USD | NOK 196.25K 18.83K USD | NOK 17.90 1.72 USD | NOK 18.38 1.76 USD | NOK 1.24B 118.98M USD | 26.57 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.11 0.3 USD |
-0.64
|
NOK 1.22B 116.81M USD | NOK 347.72K 33.36K USD | NOK 3.10 0.3 USD | NOK 3.15 0.3 USD | NOK 1.22B 116.81M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
