Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $237.6 22.79 USD |
-5.56
|
$643.17B 61.7B USD | $1.07M 102.7K USD | $237.1 22.74 USD | $242.1 23.22 USD | $643.17B 61.7B USD | 7.05 | $33.66 3.23 USD | |
| DNB Bank ASA DNB.OL | $241 23.12 USD |
-1.27
|
$357.33B 34.28B USD | $187.41K 17.98K USD | $235.4 22.58 USD | $241.1 23.13 USD | $357.33B 34.28B USD | 8.21 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,507 144.56 USD |
+0.4
|
$265.09B 25.43B USD | $37.98K 3.64K USD | $1,450.5 139.14 USD | $1,507 144.56 USD | $265.09B 25.43B USD | 51.75 | $29.12 2.79 USD | |
| Telenor ASA TEL.OL | $138.4 13.28 USD |
-1.63
|
$189.16B 18.15B USD | $101.59K 9.75K USD | $137.9 13.23 USD | $139.3 13.36 USD | $189.16B 18.15B USD | 10.24 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $213.4 20.47 USD |
-2.42
|
$134.7B 12.92B USD | $242.56K 23.27K USD | $207.9 19.94 USD | $213.7 20.5 USD | $134.7B 12.92B USD | 6.80 | $31.38 3.01 USD | |
| Gjensidige Forsikring ASA GJF.OL | $228.4 21.91 USD |
-1.21
|
$114.19B 10.95B USD | $10.79K 1.03K USD | $224.8 21.56 USD | $228.8 21.95 USD | $114.19B 10.95B USD | 22.65 | $10.08 0.97 USD | |
| Orkla ASA ORK.OL | $112.7 10.81 USD |
-0.88
|
$112.18B 10.76B USD | $154.98K 14.87K USD | $111.5 10.7 USD | $113.3 10.87 USD | $112.18B 10.76B USD | 18.59 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $53.2 5.1 USD |
-1.66
|
$105.06B 10.08B USD | $1.16M 111.64K USD | $50.6 4.85 USD | $53.26 5.11 USD | $105.06B 10.08B USD | 18.34 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $182 17.46 USD |
-0.55
|
$94.11B 9.03B USD | $219.96K 21.1K USD | $177.6 17.04 USD | $183.8 17.63 USD | $94.11B 9.03B USD | 16.82 | $10.82 1.04 USD | |
| Yara International ASA YAR.OL | $296.4 28.43 USD |
-2.02
|
$76.12B 7.3B USD | $51.08K 4.9K USD | $290.2 27.84 USD | $296.8 28.47 USD | $76.12B 7.3B USD | 548.88 | $0.54 0.05 USD | |
| Vår Energi AS VAR.OL | $27.82 2.67 USD |
-3.97
|
$69.67B 6.68B USD | $2.21M 212.42K USD | $27.26 2.61 USD | $28.09 2.69 USD | $69.67B 6.68B USD | 20.60 | $1.35 0.13 USD | |
| Schibsted ASA SCHB.OL | $275.2 26.4 USD |
-1.01
|
$63.62B 6.1B USD | $14.6K 1.4K USD | $271.2 26.02 USD | $275.8 26.46 USD | $63.62B 6.1B USD | 13.76 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $286.4 27.47 USD |
-1.65
|
$63.21B 6.06B USD | $20.51K 1.97K USD | $286.4 27.47 USD | $291.4 27.95 USD | $63.21B 6.06B USD | 14.33 | $19.98 1.92 USD | |
| SalMar ASA SALM.OL | $471 45.18 USD |
-1.26
|
$62.94B 6.04B USD | $14.79K 1.42K USD | $465 44.61 USD | $471.4 45.22 USD | $62.94B 6.04B USD | 20.92 | $22.51 2.16 USD | |
| Storebrand ASA STB.OL | $120.3 11.54 USD |
-1.39
|
$51.93B 4.98B USD | $125.54K 12.04K USD | $117.9 11.31 USD | $120.5 11.56 USD | $51.93B 4.98B USD | 9.63 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $142.1 13.63 USD |
-0.91
|
$42B 4.03B USD | $13.37K 1.28K USD | $138 13.24 USD | $142.4 13.66 USD | $42B 4.03B USD | 37.39 | $3.8 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $140.8 13.51 USD |
-2.83
|
$41.62B 3.99B USD | $35.85K 3.44K USD | $136.7 13.11 USD | $140.8 13.51 USD | $41.62B 3.99B USD | 19.42 | $7.25 0.7 USD | |
| Frontline plc FRO.OL | $147.35 14.13 USD |
-0.51
|
$34.26B 3.29B USD | $218.68K 20.98K USD | $141.3 13.55 USD | $147.6 14.16 USD | $34.26B 3.29B USD | 6.10 | $24.14 2.32 USD | |
| P/F Bakkafrost BAKKA.OL | $475.4 45.6 USD |
-0.29
|
$28.18B 2.7B USD | $2.26K 217.18 USD | $465.2 44.63 USD | $477.2 45.78 USD | $28.18B 2.7B USD | 26.95 | $17.64 1.69 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $65.35 6.27 USD |
-3.68
|
$27.62B 2.65B USD | $133.79K 12.83K USD | $64.3 6.17 USD | $67.3 6.46 USD | $27.62B 2.65B USD | 2.62 | $24.89 2.39 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.68 4.19 USD |
-2.06
|
$26.01B 2.5B USD | $88.21K 8.46K USD | $42.84 4.11 USD | $43.82 4.2 USD | $26.01B 2.5B USD | 9.72 | $4.49 0.43 USD | |
| Protector Forsikring ASA PROT.OL | $310.5 29.79 USD |
-2.36
|
$25.59B 2.46B USD | $15.05K 1.44K USD | $306 29.35 USD | $312.5 29.98 USD | $25.59B 2.46B USD | 16.60 | $18.7 1.79 USD | |
| SpareBank 1 SMN MING.OL | $166.18 15.94 USD |
-1.6
|
$23.95B 2.3B USD | $75.71K 7.26K USD | $164.5 15.78 USD | $167.54 16.07 USD | $23.95B 2.3B USD | 8.05 | $20.62 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.03 0.67 USD |
-2.36
|
$23.62B 2.27B USD | $1.44M 137.7K USD | $6.82 0.65 USD | $7.29 0.7 USD | $23.62B 2.27B USD | 16.34 | $0.43 0.04 USD | |
| Hafnia Limited HAFNI.OL | $41.96 4.03 USD |
-0.59
|
$20.9B 2B USD | $42.1K 4.04K USD | $40.73 3.91 USD | $42.1 4.04 USD | $20.9B 2B USD | 2.58 | $16.23 1.56 USD | |
| SpareBank 1 Østlandet SPOL.OL | $153.5 14.72 USD |
-1.41
|
$20.85B 2B USD | $7.26K 695.96 USD | $152.12 14.59 USD | $153.66 14.74 USD | $20.85B 2B USD | 8.10 | $18.93 1.82 USD | |
| Nordic Semiconductor ASA NOD.OL | $103.9 9.97 USD |
-4.15
|
$19.84B 1.9B USD | $184.02K 17.65K USD | $102.3 9.81 USD | $104.9 10.06 USD | $19.84B 1.9B USD | 0 | -$2.17 -0.2 USD | |
| Entra ASA ENTRA.OL | $108.8 10.44 USD |
-1.27
|
$19.82B 1.9B USD | $76.36K 7.33K USD | $108.8 10.44 USD | $110.4 10.59 USD | $19.82B 1.9B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $78.55 7.54 USD |
-3.62
|
$19.35B 1.86B USD | $171.75K 16.48K USD | $77.15 7.4 USD | $79.5 7.63 USD | $19.35B 1.86B USD | 7.97 | $9.85 0.94 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.8 9 USD |
-0.53
|
$18.93B 1.82B USD | $130.43K 12.51K USD | $91.7 8.8 USD | $94.9 9.1 USD | $18.93B 1.82B USD | 6.89 | $13.6 1.3 USD | |
| Veidekke ASA VEI.OL | $139.6 13.39 USD |
-0.71
|
$18.84B 1.81B USD | $6.97K 668.9 USD | $137.4 13.18 USD | $139.6 13.39 USD | $18.84B 1.81B USD | 15.02 | $9.29 0.89 USD | |
| Cadeler A/S CADLR.OL | $49.48 4.75 USD |
-1.92
|
$17.36B 1.67B USD | $28.83K 2.77K USD | $48.76 4.68 USD | $49.7 4.77 USD | $17.36B 1.67B USD | 21.89 | $2.26 0.22 USD | |
| Borregaard ASA BRG.OL | $162.6 15.6 USD |
+0.37
|
$16.22B 1.56B USD | $7.99K 766.66 USD | $160.2 15.37 USD | $162.8 15.62 USD | $16.22B 1.56B USD | 19.70 | $8.25 0.79 USD | |
| Golden Ocean Group Limited GOGL.OL | $72.9 6.99 USD |
-2.15
|
$15.19B 1.46B USD | $52.39K 5.03K USD | $69.6 6.68 USD | $73.1 7.01 USD | $15.19B 1.46B USD | 6.01 | $12.12 1.16 USD | |
| TGS ASA TGS.OL | $77.3 7.42 USD |
-3.01
|
$15.17B 1.46B USD | $55.38K 5.31K USD | $75.55 7.25 USD | $77.95 7.48 USD | $15.17B 1.46B USD | 12.52 | $6.17 0.59 USD | |
| Stolt-Nielsen Limited SNI.OL | $209.5 20.1 USD |
-1.87
|
$14.44B 1.39B USD | $12.47K 1.2K USD | $203.5 19.52 USD | $212 20.34 USD | $14.44B 1.39B USD | 2.34 | $89.5 8.59 USD | |
| AF Gruppen ASA AFG.OL | $130.6 12.53 USD |
-1.21
|
$14.26B 1.37B USD | $7.83K 751.4 USD | $128 12.28 USD | $132 12.66 USD | $14.26B 1.37B USD | 20.03 | $6.52 0.63 USD | |
| Atea ASA ATEA.OL | $126.4 12.13 USD |
-1.56
|
$14.08B 1.35B USD | $3.45K 331.14 USD | $125.2 12.01 USD | $128.2 12.3 USD | $14.08B 1.35B USD | 18.39 | $6.87 0.66 USD | |
| Sparebanken Vest SVEG.OL | $127.86 12.27 USD |
-2.41
|
$14.02B 1.35B USD | $30.52K 2.93K USD | $126 12.09 USD | $128.7 12.35 USD | $14.02B 1.35B USD | 7.67 | $16.67 1.6 USD | |
| BW LPG Limited BWLPG.OL | $92.4 8.86 USD |
-4.94
|
$14B 1.34B USD | $167.91K 16.11K USD | $90.7 8.7 USD | $93.45 8.96 USD | $14B 1.34B USD | 2.38 | $38.74 3.72 USD | |
| Aker Solutions ASA AKSO.OL | $28.82 2.76 USD |
-3.29
|
$13.89B 1.33B USD | $181.47K 17.41K USD | $28.32 2.72 USD | $28.9 2.77 USD | $13.89B 1.33B USD | 5.23 | $5.51 0.53 USD | |
| Europris ASA EPR.OL | $81.9 7.86 USD |
-0.61
|
$13.4B 1.29B USD | $159.93K 15.34K USD | $80.2 7.69 USD | $82.3 7.89 USD | $13.4B 1.29B USD | 15.90 | $5.15 0.49 USD | |
| Höegh Autoliners ASA HAUTO.OL | $69.88 6.7 USD |
-1.76
|
$13.33B 1.28B USD | $196.95K 18.89K USD | $67.35 6.46 USD | $71.37 6.85 USD | $13.33B 1.28B USD | 2.00 | $34.85 3.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $121.88 11.69 USD |
-2.15
|
$12.24B 1.17B USD | $21.83K 2.09K USD | $121.34 11.64 USD | $124 11.9 USD | $12.24B 1.17B USD | 7.47 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.9 4.88 USD |
-3.05
|
$12.21B 1.17B USD | $75.88K 7.28K USD | $49.3 4.73 USD | $51.5 4.94 USD | $12.21B 1.17B USD | 17.43 | $2.92 0.28 USD | |
| Elkem ASA ELK.OL | $18.77 1.8 USD |
+0.81
|
$11.9B 1.14B USD | $157.85K 15.14K USD | $17.62 1.69 USD | $18.79 1.8 USD | $11.9B 1.14B USD | 5.86 | $3.2 0.31 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.77 1.13 USD |
+1.16
|
$11.34B 1.09B USD | $1.76M 169.08K USD | $11.3 1.08 USD | $11.84 1.14 USD | $11.34B 1.09B USD | 9.80 | $1.2 0.12 USD | |
| Scatec ASA SCATC.OL | $69.7 6.69 USD |
-3.93
|
$11.08B 1.06B USD | $68.66K 6.59K USD | $68.2 6.54 USD | $70.1 6.72 USD | $11.08B 1.06B USD | 8.45 | $8.24 0.79 USD | |
| DNO ASA DNO.OL | $11.35 1.09 USD |
-4.88
|
$11.07B 1.06B USD | $622.85K 59.75K USD | $11.3 1.08 USD | $11.59 1.11 USD | $11.07B 1.06B USD | 0 | -$0.32 -0.03 USD | |
| Elopak ASA ELO.OL | $35.8 3.43 USD |
-2.19
|
$9.63B 923.63M USD | $91.25K 8.75K USD | $35.55 3.41 USD | $36.6 3.51 USD | $9.63B 923.63M USD | 13.71 | $2.61 0.25 USD | |
| Kitron ASA KIT.OL | $47.48 4.55 USD |
-1.62
|
$9.44B 906M USD | $121.93K 11.7K USD | $45.86 4.4 USD | $47.44 4.55 USD | $9.44B 906M USD | 28.60 | $1.66 0.16 USD | |
| Crayon Group Holding ASA CRAYN.OL | $103.4 9.92 USD |
-2.64
|
$9.13B 875.74M USD | $21.79K 2.09K USD | $102.1 9.79 USD | $105 10.07 USD | $9.13B 875.74M USD | 36.40 | $2.84 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Sør SOR.OL | $183.1 17.56 USD |
-2.79
|
$7.63B 732.16M USD | $5.5K 527.51 USD | $180.64 17.33 USD | $185.16 17.76 USD | $7.63B 732.16M USD | 10.06 | $18.2 1.75 USD | |
| Bouvet ASA BOUV.OL | $73.3 7.03 USD |
-0.14
|
$7.54B 722.88M USD | $21.67K 2.08K USD | $71 6.81 USD | $73.4 7.04 USD | $7.54B 722.88M USD | 19.86 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $109.2 10.48 USD |
-3.02
|
$6.95B 666.54M USD | $27.45K 2.63K USD | $107.8 10.34 USD | $110.8 10.63 USD | $6.95B 666.54M USD | 27.78 | $3.93 0.38 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $210.5 20.19 USD |
-0.71
|
$6.78B 650.09M USD | $5.71K 547.94 USD | $203 19.47 USD | $211.5 20.29 USD | $6.78B 650.09M USD | 5.75 | $36.59 3.51 USD | |
| BW Energy Limited BWE.OL | $26.25 2.52 USD |
-4.02
|
$6.77B 649.66M USD | $2.01K 192.62 USD | $26.25 2.52 USD | $26.85 2.58 USD | $6.77B 649.66M USD | 3.78 | $6.93 0.66 USD | |
| Sats ASA SATS.OL | $33.25 3.19 USD |
-1.48
|
$6.69B 642.02M USD | $39.05K 3.75K USD | $32.8 3.15 USD | $33.55 3.22 USD | $6.69B 642.02M USD | 20.91 | $1.59 0.15 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| MPC Container Ships ASA MPCC.OL | $14.29 1.37 USD |
-1.55
|
$6.34B 608.02M USD | $854.74K 81.99K USD | $13.83 1.33 USD | $14.41 1.38 USD | $6.34B 608.02M USD | 2.20 | $6.49 0.62 USD | |
| Odfjell SE ODF.OL | $77 7.39 USD |
-3.75
|
$6.11B 585.83M USD | $24.72K 2.37K USD | $74.3 7.13 USD | $78.4 7.52 USD | $6.11B 585.83M USD | 2.00 | $38.31 3.67 USD | |
| Grieg Seafood ASA GSF.OL | $53.2 5.1 USD |
-2.3
|
$5.97B 572.82M USD | $53.28K 5.11K USD | $51.3 4.92 USD | $53.3 5.11 USD | $5.97B 572.82M USD | 0 | -$23.6 -2.2 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-0.41
|
$5.89B 565.36M USD | $14.16K 1.36K USD | $139.8 13.41 USD | $145 13.91 USD | $5.89B 565.36M USD | 14.78 | $9.81 0.94 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.5 1.97 USD |
-0.97
|
$5.79B 555.48M USD | $37.62K 3.61K USD | $19.7 1.89 USD | $20.5 1.97 USD | $5.79B 555.48M USD | 35.96 | $0.57 0.05 USD | |
| Pareto Bank ASA PARB.OL | $71.7 6.88 USD |
-1.96
|
$5.51B 528.11M USD | $4.04K 387.45 USD | $69.6 6.68 USD | $72 6.91 USD | $5.51B 528.11M USD | 8.64 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| BW Offshore Limited BWO.OL | $26.8 2.57 USD |
-1.47
|
$4.93B 472.54M USD | $5.37K 514.94 USD | $26.5 2.54 USD | $26.8 2.57 USD | $4.93B 472.54M USD | 3.92 | $6.82 0.65 USD | |
| SmartCraft ASA SMCRT.OL | $26.1 2.5 USD |
-0.38
|
$4.35B 417M USD | $2 0.19 USD | $26.1 2.5 USD | $26.1 2.5 USD | $4.35B 417M USD | 41.42 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.31 0.22 USD |
-4.46
|
$4.25B 408M USD | $454.58K 43.61K USD | $2.3 0.22 USD | $2.38 0.23 USD | $4.25B 408M USD | 0 | -$0.15 -0.01 USD | |
| BEWI ASA BEWI.OL | $20.5 1.97 USD |
-2.38
|
$3.93B 377.03M USD | $4.49K 431.1 USD | $20.5 1.97 USD | $21.5 2.06 USD | $3.93B 377.03M USD | 0 | -$2.38 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $38 3.65 USD |
-0.13
|
$3.86B 370.31M USD | $39.82K 3.82K USD | $37 3.55 USD | $38.1 3.65 USD | $3.86B 370.31M USD | 33.92 | $1.12 0.11 USD | |
| Hexagon Composites ASA HEX.OL | $18.3 1.76 USD |
-2.56
|
$3.84B 368.08M USD | $220.09K 21.11K USD | $17.8 1.71 USD | $18.54 1.78 USD | $3.84B 368.08M USD | 0 | -$4.73 -0.4 USD | |
| Solstad Offshore ASA SOFF.OL | $34.3 3.29 USD |
-3.92
|
$3.73B 357.35M USD | $11K 1.05K USD | $33.8 3.24 USD | $34.45 3.3 USD | $3.73B 357.35M USD | 2.22 | $15.45 1.48 USD | |
| Elmera Group ASA ELMRA.OL | $33.4 3.2 USD |
-2.48
|
$3.65B 349.78M USD | $101.3K 9.72K USD | $31.5 3.02 USD | $33.85 3.25 USD | $3.65B 349.78M USD | 10.47 | $3.19 0.31 USD | |
| Endúr ASA ENDUR.OL | $70.7 6.78 USD |
-1.81
|
$3.54B 339.78M USD | $13.49K 1.29K USD | $69.6 6.68 USD | $71 6.81 USD | $3.54B 339.78M USD | 60.94 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.12 1.07 USD |
-2.28
|
$3.53B 338.47M USD | $10.97K 1.05K USD | $11.1 1.06 USD | $11.38 1.09 USD | $3.53B 338.47M USD | 34.75 | $0.32 0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.75 0.65 USD |
+0.45
|
$3.52B 337.5M USD | $133.86K 12.84K USD | $6.5 0.62 USD | $6.75 0.65 USD | $3.52B 337.5M USD | 12.05 | $0.56 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
-0.85
|
$3.44B 329.67M USD | $8.89K 852.51 USD | $56.5 5.42 USD | $58 5.56 USD | $3.44B 329.67M USD | 3.96 | $14.61 1.4 USD | |
| Envipco Holding N.V. ENVIP.OL | $55.8 5.35 USD |
+0.36
|
$3.37B 323.49M USD | $161.55K 15.5K USD | $54.4 5.22 USD | $56.6 5.43 USD | $3.37B 323.49M USD | 0 | -$0.12 -0.01 USD | |
| Selvaag Bolig ASA SBO.OL | $34.4 3.3 USD |
-1.99
|
$3.23B 309.42M USD | $1.09K 104.37 USD | $34.4 3.3 USD | $34.9 3.35 USD | $3.23B 309.42M USD | 18.10 | $1.9 0.18 USD | |
| Akastor ASA AKAST.OL | $10.96 1.05 USD |
-1.62
|
$2.98B 286.17M USD | $31.62K 3.03K USD | $10.52 1.01 USD | $10.96 1.05 USD | $2.98B 286.17M USD | 1.83 | $5.96 0.57 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
0
|
$2.71B 260.18M USD | $8.27K 792.84 USD | $32 3.07 USD | $33.2 3.18 USD | $2.71B 260.18M USD | 0 | -$1.21 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.6 1.59 USD |
0
|
$2.66B 254.83M USD | $6.6K 633.12 USD | $16.6 1.59 USD | $16.6 1.59 USD | $2.66B 254.83M USD | 17.84 | $0.93 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $5.69 0.55 USD |
-1.56
|
$2.63B 252.5M USD | $144.55K 13.87K USD | $5.6 0.54 USD | $5.7 0.55 USD | $2.63B 252.5M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $22.5 2.16 USD |
-3.43
|
$2.57B 246.21M USD | $120.52K 11.56K USD | $21.7 2.08 USD | $22.7 2.18 USD | $2.57B 246.21M USD | 4.32 | $5.2 0.5 USD | |
| Rana Gruber ASA RANA.OL | $65.2 6.25 USD |
-2.1
|
$2.42B 231.95M USD | $17.07K 1.64K USD | $63.6 6.1 USD | $65.5 6.28 USD | $2.42B 231.95M USD | 6.51 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $100.5 9.64 USD |
-1.28
|
$2.3B 220.49M USD | $37.01K 3.55K USD | $97.25 9.33 USD | $101.7 9.76 USD | $2.3B 220.49M USD | 2.74 | $36.66 3.52 USD | |
| Reach Subsea ASA REACH.OL | $6.84 0.66 USD |
-2.98
|
$2.24B 214.81M USD | $13.22K 1.27K USD | $6.82 0.65 USD | $6.9 0.66 USD | $2.24B 214.81M USD | 10.05 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $9.5 0.91 USD |
-1.45
|
$2.19B 210.41M USD | $120.17K 11.53K USD | $9.34 0.9 USD | $9.5 0.91 USD | $2.19B 210.41M USD | 11.72 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $18.4 1.77 USD |
-0.44
|
$1.99B 191.36M USD | $56.75K 5.44K USD | $17.72 1.7 USD | $18.4 1.77 USD | $1.99B 191.36M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.27 0.31 USD |
-1.57
|
$1.97B 189.43M USD | $637.22K 61.13K USD | $3.21 0.31 USD | $3.28 0.31 USD | $1.97B 189.43M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $24.3 2.33 USD |
-1.62
|
$1.75B 167.52M USD | $14.15K 1.36K USD | $23.75 2.28 USD | $24.3 2.33 USD | $1.75B 167.52M USD | 3.92 | $6.19 0.59 USD | |
| Archer Limited ARCH.OL | $19.12 1.83 USD |
-3.33
|
$1.73B 166.06M USD | $22.14K 2.12K USD | $18.8 1.8 USD | $19.14 1.84 USD | $1.73B 166.06M USD | 0 | -$4.01 -0.3 USD | |
| Norsk Titanium AS NTI.OL | $2.13 0.2 USD |
-2.97
|
$1.71B 163.78M USD | $1.22M 116.69K USD | $2.02 0.19 USD | $2.14 0.21 USD | $1.71B 163.78M USD | 0 | -$1.28 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $5.59 0.54 USD |
-2.44
|
$1.69B 162.6M USD | $7.6K 729.05 USD | $5.38 0.52 USD | $5.59 0.54 USD | $1.69B 162.6M USD | 0 | -$2.49 -0.2 USD | |
| OKEA ASA OKEA.OL | $15.5 1.49 USD |
-3.25
|
$1.62B 155.66M USD | $92.69K 8.89K USD | $15.14 1.45 USD | $15.56 1.49 USD | $1.62B 155.66M USD | 4.20 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $39.6 3.8 USD |
-1.98
|
$1.56B 149.91M USD | $9.7K 930.02 USD | $39 3.74 USD | $39.6 3.8 USD | $1.56B 149.91M USD | 6.34 | $6.24 0.6 USD | |
| Norske Skog ASA NSKOG.OL | $18.26 1.75 USD |
-1.4
|
$1.55B 148.61M USD | $38.45K 3.69K USD | $17.68 1.7 USD | $18.38 1.76 USD | $1.55B 148.61M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.14 0.97 USD |
-2.13
|
$1.44B 138.47M USD | $33.82K 3.24K USD | $9.83 0.94 USD | $10.14 0.97 USD | $1.44B 138.47M USD | 3.63 | $2.79 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||