Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 443.60 42.55 USD |
-2.25
|
NOK 1.05T 100.78B USD | NOK 853.86K 81.91K USD | NOK 441.80 42.38 USD | NOK 451.80 43.34 USD | NOK 1.05T 100.78B USD | 12.30 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.50 30.46 USD |
+1.34
|
NOK 451.37B 43.3B USD | NOK 545.29K 52.31K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 451.37B 43.3B USD | 11.70 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 305.30 29.29 USD |
+1.43
|
NOK 268.54B 25.76B USD | NOK 479.46K 45.99K USD | NOK 298.10 28.6 USD | NOK 307.30 29.48 USD | NOK 268.54B 25.76B USD | 44.83 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 392.50 37.65 USD |
-0.15
|
NOK 247.56B 23.75B USD | NOK 281.94K 27.05K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 247.56B 23.75B USD | 17.79 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.70 12.25 USD |
+0.31
|
NOK 173.00B 16.6B USD | NOK 1.35M 129.75K USD | NOK 126.50 12.13 USD | NOK 128.40 12.32 USD | NOK 173.00B 16.6B USD | 10.79 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.82 5.64 USD |
-0.2
|
NOK 146.83B 14.09B USD | NOK 2.07M 198.66K USD | NOK 57.80 5.54 USD | NOK 58.82 5.64 USD | NOK 146.83B 14.09B USD | 10.46 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.52 6.48 USD |
+0.18
|
NOK 132.70B 12.73B USD | NOK 1.46M 139.96K USD | NOK 66.96 6.42 USD | NOK 68.06 6.53 USD | NOK 132.70B 12.73B USD | 13.58 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.40 25.08 USD |
+0.54
|
NOK 130.69B 12.54B USD | NOK 151.44K 14.53K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 130.69B 12.54B USD | 18.90 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 511.80 49.1 USD |
+3.61
|
NOK 113.94B 10.93B USD | NOK 432.66K 41.5K USD | NOK 489.80 46.99 USD | NOK 512.60 49.17 USD | NOK 113.94B 10.93B USD | 7.79 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 212.80 20.41 USD |
-1.48
|
NOK 112.21B 10.76B USD | NOK 306.48K 29.4K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 112.21B 10.76B USD | 15.38 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.90 39.03 USD |
+0.99
|
NOK 103.62B 9.94B USD | NOK 122.93K 11.79K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.62B 9.94B USD | 7.58 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 321.00 30.79 USD |
+1.01
|
NOK 95.34B 9.15B USD | NOK 62.14K 5.96K USD | NOK 313.80 30.1 USD | NOK 321.40 30.83 USD | NOK 95.34B 9.15B USD | 15.82 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.25 9.33 USD |
+0.46
|
NOK 92.89B 8.91B USD | NOK 277.05K 26.58K USD | NOK 96.45 9.25 USD | NOK 97.45 9.35 USD | NOK 92.89B 8.91B USD | 14.80 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,156.00 110.89 USD |
+0.52
|
NOK 85.23B 8.18B USD | NOK 46.52K 4.46K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.23B 8.18B USD | 3.05 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.00 18.23 USD |
+0.85
|
NOK 79.50B 7.63B USD | NOK 179.78K 17.25K USD | NOK 189.60 18.19 USD | NOK 191.10 18.33 USD | NOK 79.50B 7.63B USD | 18.14 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
0
|
NOK 79.15B 7.59B USD | NOK 56.11K 5.38K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.15B 7.59B USD | 35.76 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.80 16.48 USD |
+4
|
NOK 75.59B 7.25B USD | NOK 82.85K 7.95K USD | NOK 167.00 16.02 USD | NOK 172.10 16.51 USD | NOK 75.59B 7.25B USD | 10.63 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.30 9.62 USD |
+2.35
|
NOK 53.69B 5.15B USD | NOK 270.72K 25.97K USD | NOK 98.50 9.45 USD | NOK 100.40 9.63 USD | NOK 53.69B 5.15B USD | 7.89 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.63 1.4 USD |
+1.39
|
NOK 48.95B 4.7B USD | NOK 1.35M 129.24K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 48.95B 4.7B USD | 30.47 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 244.00 23.41 USD |
+3.74
|
NOK 37.04B 3.55B USD | NOK 130.75K 12.54K USD | NOK 234.20 22.47 USD | NOK 245.00 23.5 USD | NOK 37.04B 3.55B USD | 8.42 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 444.60 42.65 USD |
+0.45
|
NOK 36.60B 3.51B USD | NOK 45.14K 4.33K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.60B 3.51B USD | 15.07 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.50 17.6 USD |
+4.32
|
NOK 36.57B 3.51B USD | NOK 142.72K 13.69K USD | NOK 177.20 17 USD | NOK 184.00 17.65 USD | NOK 36.57B 3.51B USD | 8.35 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 901.00 86.43 USD |
+2.74
|
NOK 35.18B 3.37B USD | NOK 64.43K 6.18K USD | NOK 877.00 84.13 USD | NOK 910.00 87.29 USD | NOK 35.18B 3.37B USD | 8.47 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.40 16.06 USD |
+0.24
|
NOK 33.11B 3.18B USD | NOK 405.41K 38.89K USD | NOK 165.40 15.87 USD | NOK 170.00 16.31 USD | NOK 33.11B 3.18B USD | 59.78 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.50 12.61 USD |
+2.33
|
NOK 32.39B 3.11B USD | NOK 380.79K 36.53K USD | NOK 128.40 12.32 USD | NOK 131.80 12.64 USD | NOK 32.39B 3.11B USD | 7.02 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.15 20.73 USD |
+1.62
|
NOK 31.17B 2.99B USD | NOK 56.14K 5.39K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.17B 2.99B USD | 11.72 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.50 20.29 USD |
+2.17
|
NOK 28.65B 2.75B USD | NOK 23.99K 2.3K USD | NOK 208.50 20 USD | NOK 212.00 20.34 USD | NOK 28.65B 2.75B USD | 17.00 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.85 9.1 USD |
+0.37
|
NOK 28.05B 2.69B USD | NOK 296.39K 28.43K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.05B 2.69B USD | 27.41 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.00 13.33 USD |
+1.53
|
NOK 27.31B 2.62B USD | NOK 274.50K 26.33K USD | NOK 134.20 12.87 USD | NOK 139.10 13.34 USD | NOK 27.31B 2.62B USD | 39.82 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 457.20 43.86 USD |
-0.52
|
NOK 27.08B 2.6B USD | NOK 23.31K 2.24K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.08B 2.6B USD | 21.68 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 108.40 10.4 USD |
+1.31
|
NOK 26.00B 2.49B USD | NOK 205.61K 19.72K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.00B 2.49B USD | 11.47 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.62 4.18 USD |
+0.05
|
NOK 25.97B 2.49B USD | NOK 155.93K 14.96K USD | NOK 43.36 4.16 USD | NOK 43.98 4.22 USD | NOK 25.97B 2.49B USD | 36.65 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.42 2.25 USD |
+0.17
|
NOK 22.83B 2.19B USD | NOK 2.04M 195.63K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.83B 2.19B USD | 29.64 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.85 5.55 USD |
-2.53
|
NOK 22.32B 2.14B USD | NOK 82.43K 7.91K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.32B 2.14B USD | 9.33 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.20 16.04 USD |
+2.33
|
NOK 18.65B 1.79B USD | NOK 39.25K 3.77K USD | NOK 163.40 15.67 USD | NOK 168.20 16.14 USD | NOK 18.65B 1.79B USD | 15.52 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.45 8.1 USD |
+1.5
|
NOK 18.47B 1.77B USD | NOK 1.54M 147.88K USD | NOK 82.00 7.87 USD | NOK 85.55 8.21 USD | NOK 18.47B 1.77B USD | 21.43 | NOK 3.94 0.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.94 3.64 USD |
+2.49
|
NOK 18.46B 1.77B USD | NOK 125.53K 12.04K USD | NOK 36.98 3.55 USD | NOK 37.96 3.64 USD | NOK 18.46B 1.77B USD | 5.67 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.88 16.87 USD |
+1.78
|
NOK 17.66B 1.69B USD | NOK 32.29K 3.1K USD | NOK 173.80 16.67 USD | NOK 176.42 16.92 USD | NOK 17.66B 1.69B USD | 12.23 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.50 8.97 USD |
+0.54
|
NOK 17.02B 1.63B USD | NOK 36.60K 3.51K USD | NOK 93.40 8.96 USD | NOK 94.50 9.07 USD | NOK 17.02B 1.63B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.80 7.94 USD |
+0.12
|
NOK 16.71B 1.6B USD | NOK 40.97K 3.93K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.71B 1.6B USD | 22.37 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 634.00 60.82 USD |
+0.63
|
NOK 16.21B 1.55B USD | NOK 64.36K 6.17K USD | NOK 624.00 59.86 USD | NOK 635.00 60.91 USD | NOK 16.21B 1.55B USD | 45.97 | NOK 13.79 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.30 5.98 USD |
-5.75
|
NOK 16.10B 1.54B USD | NOK 272.32K 26.12K USD | NOK 56.60 5.43 USD | NOK 62.50 6 USD | NOK 16.10B 1.54B USD | 17.11 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.00 13.62 USD |
+0.71
|
NOK 14.15B 1.36B USD | NOK 25.36K 2.43K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.15B 1.36B USD | 84.02 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.22 2.71 USD |
+5.53
|
NOK 13.77B 1.32B USD | NOK 979.89K 94K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.77B 1.32B USD | 6.09 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.10 8.07 USD |
+1.57
|
NOK 13.76B 1.32B USD | NOK 169.27K 16.24K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.76B 1.32B USD | 15.89 | NOK 5.29 0.51 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.57 1.01 USD |
+12.64
|
NOK 12.98B 1.24B USD | NOK 914.82K 87.76K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.98B 1.24B USD | 0.11 | NOK 88.81 8.52 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.60 7.73 USD |
+4.61
|
NOK 12.88B 1.24B USD | NOK 896.41K 85.99K USD | NOK 77.20 7.41 USD | NOK 80.85 7.76 USD | NOK 12.88B 1.24B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
+2.41
|
NOK 11.63B 1.12B USD | NOK 2.96M 284.1K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.22 2.9 USD |
+2.44
|
NOK 10.96B 1.05B USD | NOK 265.36K 25.46K USD | NOK 29.60 2.84 USD | NOK 30.28 2.9 USD | NOK 10.96B 1.05B USD | 41.97 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.30 15.67 USD |
+3.62
|
NOK 10.45B 1B USD | NOK 148.35K 14.23K USD | NOK 157.70 15.13 USD | NOK 163.90 15.72 USD | NOK 10.45B 1B USD | 23.19 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
+5.81
|
NOK 9.80B 940.47M USD | NOK 17.80K 1.71K USD | NOK 117.00 11.22 USD | NOK 123.80 11.88 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.25 3.19 USD |
+0.76
|
NOK 8.93B 856.5M USD | NOK 51.97K 4.99K USD | NOK 33.10 3.18 USD | NOK 34.00 3.26 USD | NOK 8.93B 856.5M USD | 11.58 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.30 4.06 USD |
+3.05
|
NOK 8.08B 775.42M USD | NOK 213.60K 20.49K USD | NOK 41.05 3.94 USD | NOK 42.45 4.07 USD | NOK 8.08B 775.42M USD | 16.26 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.30 6.84 USD |
+1.57
|
NOK 7.74B 742.82M USD | NOK 59.21K 5.68K USD | NOK 69.10 6.63 USD | NOK 71.60 6.87 USD | NOK 7.74B 742.82M USD | 4.09 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.40 6.95 USD |
+1.54
|
NOK 7.57B 726.11M USD | NOK 35.37K 3.39K USD | NOK 71.60 6.87 USD | NOK 74.00 7.1 USD | NOK 7.57B 726.11M USD | 25.40 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.30 3.87 USD |
+1.26
|
NOK 7.30B 700.56M USD | NOK 25.23K 2.42K USD | NOK 39.65 3.8 USD | NOK 40.45 3.88 USD | NOK 7.30B 700.56M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.38 2.34 USD |
+2.96
|
NOK 6.91B 662.92M USD | NOK 278.99K 26.76K USD | NOK 23.60 2.26 USD | NOK 24.66 2.37 USD | NOK 6.91B 662.92M USD | 39.32 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.00 10.26 USD |
+6.57
|
NOK 6.35B 608.86M USD | NOK 116.03K 11.13K USD | NOK 103.00 9.88 USD | NOK 108.60 10.42 USD | NOK 6.35B 608.86M USD | 11.08 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 121.20 11.63 USD |
+3.77
|
NOK 6.18B 592.9M USD | NOK 189.38K 18.17K USD | NOK 118.00 11.32 USD | NOK 121.40 11.65 USD | NOK 6.18B 592.9M USD | 30.83 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.20 1.17 USD |
+2.18
|
NOK 5.62B 538.89M USD | NOK 54.96K 5.27K USD | NOK 12.00 1.15 USD | NOK 12.22 1.17 USD | NOK 5.62B 538.89M USD | 22.18 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.60 13.2 USD |
+0.88
|
NOK 5.59B 536.5M USD | NOK 15.54K 1.49K USD | NOK 136.60 13.1 USD | NOK 139.00 13.33 USD | NOK 5.59B 536.5M USD | 21.53 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.90 4.88 USD |
-1.93
|
NOK 5.21B 499.81M USD | NOK 88.20K 8.46K USD | NOK 50.70 4.86 USD | NOK 51.80 4.97 USD | NOK 5.21B 499.81M USD | 15.90 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.21
|
NOK 5.12B 490.9M USD | NOK 9.61K 921.39 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.20 5.58 USD |
+3.19
|
NOK 5.09B 488.12M USD | NOK 141.30K 13.55K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.09B 488.12M USD | 46.19 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.00 4.6 USD |
-1.34
|
NOK 4.99B 478.71M USD | NOK 212.04K 20.34K USD | NOK 47.15 4.52 USD | NOK 48.60 4.66 USD | NOK 4.99B 478.71M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.90 4.4 USD |
+3.15
|
NOK 4.50B 431.7M USD | NOK 78.96K 7.57K USD | NOK 44.00 4.22 USD | NOK 46.10 4.42 USD | NOK 4.50B 431.7M USD | 62.87 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.65 3.04 USD |
-6.64
|
NOK 4.43B 424.91M USD | NOK 2.05M 196.29K USD | NOK 31.05 2.98 USD | NOK 31.95 3.06 USD | NOK 4.43B 424.91M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.75 3.81 USD |
+1.92
|
NOK 4.41B 422.69M USD | NOK 231.70K 22.23K USD | NOK 37.85 3.63 USD | NOK 39.90 3.83 USD | NOK 4.41B 422.69M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.62 1.69 USD |
+2.92
|
NOK 4.17B 399.78M USD | NOK 19.32K 1.85K USD | NOK 17.12 1.64 USD | NOK 17.78 1.71 USD | NOK 4.17B 399.78M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
+0.6
|
NOK 3.86B 370.49M USD | NOK 32.33K 3.1K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.23 1.08 USD |
-0.8
|
NOK 3.74B 358.71M USD | NOK 482.56K 46.29K USD | NOK 11.22 1.08 USD | NOK 11.50 1.1 USD | NOK 3.74B 358.71M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 135.98K 13.04K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.97 0.19 USD |
-0.91
|
NOK 3.62B 347M USD | NOK 1.11M 106.44K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.62B 347M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
+0.3
|
NOK 3.59B 344.4M USD | NOK 480.73K 46.12K USD | NOK 13.10 1.26 USD | NOK 13.36 1.28 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.30 0.41 USD |
-0.69
|
NOK 3.46B 332.33M USD | NOK 708.92K 68.01K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.46B 332.33M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.98 1.53 USD |
-1.48
|
NOK 3.43B 329.5M USD | NOK 440.97K 42.3K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.43B 329.5M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.12 1.07 USD |
+2.58
|
NOK 3.24B 310.39M USD | NOK 1.70M 163K USD | NOK 10.86 1.04 USD | NOK 11.28 1.08 USD | NOK 3.24B 310.39M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.65 3.52 USD |
0
|
NOK 3.11B 298.27M USD | NOK 245.44K 23.54K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.11B 298.27M USD | 36.28 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 2.82B 270.04M USD | NOK 51.37K 4.93K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.70 2.18 USD |
-0.35
|
NOK 2.55B 244.41M USD | NOK 94.97K 9.11K USD | NOK 22.42 2.15 USD | NOK 22.90 2.2 USD | NOK 2.55B 244.41M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.46 1.77 USD |
+4.29
|
NOK 2.49B 238.72M USD | NOK 2.33M 223.25K USD | NOK 17.40 1.67 USD | NOK 18.48 1.77 USD | NOK 2.49B 238.72M USD | 2.28 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 13.01K 1.25K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.40 3.11 USD |
0
|
NOK 2.14B 205.41M USD | NOK 175.60K 16.85K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.14B 205.41M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-1.49
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.20 0.59 USD |
+0.98
|
NOK 2.03B 194.46M USD | NOK 59.82K 5.74K USD | NOK 6.14 0.59 USD | NOK 6.26 0.6 USD | NOK 2.03B 194.46M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+0.49
|
NOK 1.93B 185.31M USD | NOK 1.13M 107.93K USD | NOK 2.05 0.2 USD | NOK 2.10 0.2 USD | NOK 1.93B 185.31M USD | 18.81 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.64 1.79 USD |
+3.1
|
NOK 1.85B 177.91M USD | NOK 204.94K 19.66K USD | NOK 18.00 1.73 USD | NOK 18.72 1.8 USD | NOK 1.85B 177.91M USD | 14.56 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.56 1.2 USD |
+1.29
|
NOK 1.79B 171.52M USD | NOK 301.74K 28.94K USD | NOK 12.20 1.17 USD | NOK 12.62 1.21 USD | NOK 1.79B 171.52M USD | 4.90 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.16 0.4 USD |
-0.95
|
NOK 1.76B 168.6M USD | NOK 2.39M 229.02K USD | NOK 4.08 0.39 USD | NOK 4.27 0.41 USD | NOK 1.76B 168.6M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 385.20K 36.95K USD | NOK 3.08 0.3 USD | NOK 3.16 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.71 0.93 USD |
+2.1
|
NOK 1.68B 160.77M USD | NOK 258.78K 24.82K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.68B 160.77M USD | 121.37 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.20 1.27 USD |
+0.76
|
NOK 1.66B 159.49M USD | NOK 15.33K 1.47K USD | NOK 12.85 1.23 USD | NOK 13.20 1.27 USD | NOK 1.66B 159.49M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-0.32
|
NOK 1.66B 159.42M USD | NOK 890.05K 85.38K USD | NOK 4.64 0.45 USD | NOK 4.77 0.46 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
+0.33
|
NOK 1.37B 131.36M USD | NOK 29.84K 2.86K USD | NOK 6.02 0.58 USD | NOK 6.50 0.62 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
+1.16
|
NOK 1.36B 130.85M USD | NOK 714.84K 68.57K USD | NOK 1.02 0.1 USD | NOK 1.05 0.1 USD | NOK 1.36B 130.85M USD | 5.51 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.84 1.81 USD |
-0.74
|
NOK 1.34B 128.59M USD | NOK 212.08K 20.34K USD | NOK 18.78 1.8 USD | NOK 19.00 1.82 USD | NOK 1.34B 128.59M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.45 4.74 USD |
+0.92
|
NOK 1.33B 127.68M USD | NOK 12.66K 1.21K USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.33B 127.68M USD | 16.99 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.52 1.78 USD |
-17.87
|
NOK 1.25B 120.15M USD | NOK 501.59K 48.12K USD | NOK 18.52 1.78 USD | NOK 20.50 1.97 USD | NOK 1.25B 120.15M USD | 26.84 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
-0.63
|
NOK 1.23B 117.56M USD | NOK 260.39K 24.98K USD | NOK 3.10 0.3 USD | NOK 3.19 0.31 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
