Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (42)
- {{country.name}}
- Tous les pays
- Norvège (42)
Oslo (42)
- {{item.name}}
- Tous marchés
- Oslo (42)
Énergie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $259.3 24.87 USD |
-0.04
|
$657.84B 63.11B USD | $687.99K 66K USD | $257 24.65 USD | $259.4 24.88 USD | $657.84B 63.11B USD | 8.13 | $31.88 3.06 USD | |
| Aker BP ASA AKRBP.OL | $261 25.04 USD |
-0.11
|
$164.55B 15.79B USD | $275.21K 26.4K USD | $256.4 24.6 USD | $261.4 25.08 USD | $164.55B 15.79B USD | 10.10 | $25.84 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $194.7 18.68 USD |
-0.41
|
$57.56B 5.52B USD | $70.37K 6.75K USD | $193.5 18.56 USD | $195.6 18.76 USD | $57.56B 5.52B USD | 30.18 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $186.75 17.91 USD |
+0.16
|
$41.59B 3.99B USD | $349.67K 33.54K USD | $185.75 17.82 USD | $187.65 18 USD | $41.59B 3.99B USD | 11.78 | $15.85 1.52 USD | |
| Aker Solutions ASA AKSO.OL | $35.9 3.44 USD |
-0.22
|
$17.32B 1.66B USD | $63.14K 6.06K USD | $35.72 3.43 USD | $36.1 3.46 USD | $17.32B 1.66B USD | 6.51 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
0
|
$16.79B 1.61B USD | $35.31K 3.39K USD | $69.3 6.65 USD | $70.5 6.76 USD | $16.79B 1.61B USD | 20.34 | $3.44 0.33 USD | |
| TGS ASA TGS.OL | $78.35 7.52 USD |
-11.32
|
$15.38B 1.48B USD | $1.3M 124.92K USD | $77.35 7.42 USD | $80.4 7.71 USD | $15.38B 1.48B USD | 10.35 | $7.57 0.73 USD | |
| DNO ASA DNO.OL | $14.08 1.35 USD |
+0.21
|
$13.73B 1.32B USD | $1.22M 117.25K USD | $13.82 1.33 USD | $14.11 1.35 USD | $13.73B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $36.55 3.51 USD |
+1.11
|
$9.43B 904.82M USD | $9.94K 953.04 USD | $36.15 3.47 USD | $37 3.55 USD | $9.43B 904.82M USD | 5.65 | $6.46 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+2.37
|
$5.88B 564.1M USD | $39.79K 3.82K USD | $31.8 3.05 USD | $32.5 3.12 USD | $5.88B 564.1M USD | 5.10 | $6.36 0.61 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
-0.49
|
$3.29B 315.93M USD | $34.21K 3.28K USD | $12.04 1.15 USD | $12.26 1.18 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
+0.64
|
$2.59B 248.1M USD | $32.36K 3.1K USD | $7.81 0.75 USD | $7.85 0.75 USD | $2.59B 248.1M USD | 9.51 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.55 2.16 USD |
+0.22
|
$2.55B 244.58M USD | $98.2K 9.42K USD | $22.65 2.17 USD | $22.7 2.18 USD | $2.55B 244.58M USD | 7.20 | $3.13 0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.51 0.82 USD |
-0.12
|
$2.18B 209.31M USD | $228.33K 21.9K USD | $8.48 0.81 USD | $8.65 0.83 USD | $2.18B 209.31M USD | 2.22 | $3.83 0.37 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
-0.63
|
$2.13B 204.53M USD | $34.71K 3.33K USD | $23.1 2.22 USD | $24.4 2.34 USD | $2.13B 204.53M USD | 0 | -$4.54 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.22 1.65 USD |
-0.23
|
$1.79B 171.65M USD | $65.37K 6.27K USD | $17.1 1.64 USD | $17.36 1.67 USD | $1.79B 171.65M USD | 2.91 | $5.91 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $10.9 1.05 USD |
-1.27
|
$1.55B 148.85M USD | $72.55K 6.96K USD | $10.86 1.04 USD | $11.1 1.06 USD | $1.55B 148.85M USD | 6.19 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.88 1.52 USD |
+0.13
|
$1.48B 141.99M USD | $59.4K 5.7K USD | $15.8 1.52 USD | $16.2 1.55 USD | $1.48B 141.99M USD | 83.57 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.23 0.21 USD |
-1.76
|
$1.13B 108.62M USD | $1.08M 103.15K USD | $2.2 0.21 USD | $2.29 0.22 USD | $1.13B 108.62M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.36 0.23 USD |
+4.89
|
$1.03B 98.89M USD | $1.75M 167.69K USD | $2.25 0.22 USD | $2.37 0.23 USD | $1.03B 98.89M USD | 0 | -$0.15 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$957.18M 91.82M USD | $168.61K 16.17K USD | $1.81 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
+1.06
|
$249.5M 23.93M USD | $171.79K 16.48K USD | $1.88 0.18 USD | $1.92 0.18 USD | $249.5M 23.93M USD | 3.81 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+0.33
|
$124.02M 11.9M USD | $469.78K 45.06K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $124.02M 11.9M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.8 0.08 USD |
-12.98
|
$60.97M 5.85M USD | $373.95K 35.87K USD | $0.65 0.06 USD | $0.88 0.08 USD | $60.97M 5.85M USD | 0.017 | $44.6 4.28 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.51 0.15 USD |
-4.54
|
$30.48M 2.92M USD | $35.69K 3.42K USD | $1.5 0.14 USD | $1.65 0.16 USD | $30.48M 2.92M USD | 0 | -$10.18 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $234 22.45 USD |
+1.52
|
$12.66B 1.21B USD | $3.99K 383.04 USD | $230.5 22.11 USD | $235 22.54 USD | $12.66B 1.21B USD | 12.14 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.77 0.55 USD |
+1.23
|
$1.75B 167.83M USD | $74.49K 7.15K USD | $5.65 0.54 USD | $5.77 0.55 USD | $1.75B 167.83M USD | 0 | -$2.22 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
+0.79
|
$930.54M 89.26M USD | $1.8K 172.77 USD | $12.55 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.7 0.35 USD |
-2.89
|
$218.43M 20.95M USD | $2.5K 239.82 USD | $3.7 0.35 USD | $3.8 0.36 USD | $218.43M 20.95M USD | 5.21 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $8.28 0.79 USD |
+3.63
|
$147.95M 14.19M USD | $12.26K 1.18K USD | $8.09 0.78 USD | $8.28 0.79 USD | $147.95M 14.19M USD | 0 | -$29.87 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}