Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (34)
- {{country.name}}
- Tous les pays
- Norvège (34)
Oslo (34)
- {{item.name}}
- Tous marchés
- Oslo (34)
Énergie (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 317.00 30.41 USD |
-0.38
|
NOK 757.87B 72.7B USD | NOK 119.65K 11.48K USD | NOK 316.40 30.35 USD | NOK 318.70 30.57 USD | NOK 757.87B 72.7B USD | 14.31 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.90 29.15 USD |
-0.2
|
NOK 191.99B 18.42B USD | NOK 66.59K 6.39K USD | NOK 302.60 29.03 USD | NOK 306.00 29.35 USD | NOK 191.99B 18.42B USD | 33.39 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.90 3.92 USD |
-0.17
|
NOK 102.10B 9.79B USD | NOK 457.59K 43.9K USD | NOK 40.59 3.89 USD | NOK 41.13 3.95 USD | NOK 102.10B 9.79B USD | 15.14 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 339.80 32.6 USD |
+1.07
|
NOK 100.63B 9.65B USD | NOK 119.95K 11.51K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 100.63B 9.65B USD | 20.42 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 364.00 34.92 USD |
+0.3
|
NOK 81.03B 7.77B USD | NOK 126.46K 12.13K USD | NOK 361.40 34.67 USD | NOK 364.40 34.96 USD | NOK 81.03B 7.77B USD | 8.94 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.20 17.86 USD |
-0.69
|
NOK 28.27B 2.71B USD | NOK 34.09K 3.27K USD | NOK 186.10 17.85 USD | NOK 188.40 18.07 USD | NOK 28.27B 2.71B USD | 7.80 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 126.60 12.14 USD |
+0.08
|
NOK 24.88B 2.39B USD | NOK 6.80K 652.69 USD | NOK 125.00 11.99 USD | NOK 127.00 12.18 USD | NOK 24.88B 2.39B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.54 4.27 USD |
-0.54
|
NOK 21.65B 2.08B USD | NOK 14.92K 1.43K USD | NOK 44.26 4.25 USD | NOK 44.90 4.31 USD | NOK 21.65B 2.08B USD | 8.43 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.30 8.09 USD |
-1.06
|
NOK 20.22B 1.94B USD | NOK 25.40K 2.44K USD | NOK 84.30 8.09 USD | NOK 85.90 8.24 USD | NOK 20.22B 1.94B USD | 9.79 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.31 1.56 USD |
+0.25
|
NOK 15.90B 1.53B USD | NOK 99.78K 9.57K USD | NOK 16.18 1.55 USD | NOK 16.32 1.57 USD | NOK 15.90B 1.53B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.80 4.78 USD |
+0.71
|
NOK 12.87B 1.23B USD | NOK 3.84K 368.17 USD | NOK 49.05 4.71 USD | NOK 52.70 5.06 USD | NOK 12.87B 1.23B USD | 15.56 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 493.50 47.34 USD |
-0.2
|
NOK 12.62B 1.21B USD | NOK 32.48K 3.12K USD | NOK 492.00 47.2 USD | NOK 499.50 47.92 USD | NOK 12.62B 1.21B USD | 19.68 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 6.01K 576.24 USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.00 1.25 USD |
-1.52
|
NOK 3.54B 339.9M USD | NOK 128.86K 12.36K USD | NOK 12.92 1.24 USD | NOK 13.26 1.27 USD | NOK 3.54B 339.9M USD | 27.65 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.65 2.36 USD |
-1.4
|
NOK 3.28B 314.38M USD | NOK 183.26K 17.58K USD | NOK 24.55 2.36 USD | NOK 25.00 2.4 USD | NOK 3.28B 314.38M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.60 2.84 USD |
-0.5
|
NOK 3.08B 295.05M USD | NOK 21.12K 2.03K USD | NOK 29.20 2.8 USD | NOK 29.70 2.85 USD | NOK 3.08B 295.05M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
0
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.45 2.25 USD |
0
|
NOK 2.33B 223.81M USD | NOK 773.00 74.15 USD | NOK 23.45 2.25 USD | NOK 23.50 2.25 USD | NOK 2.33B 223.81M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.00 5.28 USD |
-0.9
|
NOK 2.17B 208.21M USD | NOK 7.62K 730.49 USD | NOK 55.00 5.28 USD | NOK 56.50 5.42 USD | NOK 2.17B 208.21M USD | 7.38 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
-0.25
|
NOK 1.90B 182.54M USD | NOK 4.58K 439.06 USD | NOK 20.35 1.95 USD | NOK 20.55 1.97 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.03 0.48 USD |
0
|
NOK 1.64B 157.76M USD | NOK 28.18K 2.7K USD | NOK 4.93 0.47 USD | NOK 5.03 0.48 USD | NOK 1.64B 157.76M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.44 1 USD |
-1.51
|
NOK 1.49B 142.57M USD | NOK 67.40K 6.47K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.49B 142.57M USD | 45.39 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.13 0.4 USD |
-0.84
|
NOK 1.45B 139.5M USD | NOK 685.27K 65.74K USD | NOK 4.09 0.39 USD | NOK 4.16 0.4 USD | NOK 1.45B 139.5M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.42 0.71 USD |
-2.88
|
NOK 1.00B 95.95M USD | NOK 671.39K 64.4K USD | NOK 7.42 0.71 USD | NOK 7.78 0.75 USD | NOK 1.00B 95.95M USD | 1.48 | NOK 5.01 0.48 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.74 0.17 USD |
-1.49
|
NOK 786.85M 75.48M USD | NOK 70.28K 6.74K USD | NOK 1.66 0.16 USD | NOK 1.76 0.17 USD | NOK 786.85M 75.48M USD | 0 | -NOK 1.55 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.43 0.33 USD |
-4.72
|
NOK 751.01M 72.04M USD | NOK 14.96K 1.43K USD | NOK 3.26 0.31 USD | NOK 3.60 0.35 USD | NOK 751.01M 72.04M USD | 0 | -NOK 1.04 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
-0.96
|
NOK 441.72M 42.37M USD | NOK 665.70K 63.86K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 441.72M 42.37M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.27 0.22 USD |
+5.09
|
NOK 45.71M 4.38M USD | NOK 13.93K 1.34K USD | NOK 2.10 0.2 USD | NOK 2.27 0.22 USD | NOK 45.71M 4.38M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 250.00 23.98 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 102.68K 9.85K USD | NOK 1.80 0.17 USD | NOK 1.86 0.18 USD | NOK 975.54M 93.58M USD | 6.20 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 50.00 4.8 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}