Sonuç Sayfası 2 için Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (359)
- {{country.name}}
- Tüm ülkeler
- Norveç (359)
Oslo (359)
- {{item.name}}
- Tüm borsalar
- Oslo (359)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (5)
- Çiftlik Ürünleri (19)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Biyoteknoloji (10)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (6)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.16 0.4 USD |
+4.92
|
NOK 1.50B 143.49M USD | NOK 498.59K 47.83K USD | NOK 3.98 0.38 USD | NOK 4.19 0.4 USD | NOK 1.50B 143.49M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.10 0.78 USD |
+2.39
|
NOK 1.40B 134.11M USD | NOK 114.15K 10.95K USD | NOK 7.97 0.76 USD | NOK 8.16 0.78 USD | NOK 1.40B 134.11M USD | 45.00 | NOK 0.18 0.02 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.18 0.88 USD |
+0.44
|
NOK 1.22B 117.13M USD | NOK 7.01K 672.26 USD | NOK 9.10 0.87 USD | NOK 9.24 0.89 USD | NOK 1.22B 117.13M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.17 0.11 USD |
+7.16
|
NOK 1.20B 115.35M USD | NOK 1.01M 96.72K USD | NOK 1.11 0.11 USD | NOK 1.18 0.11 USD | NOK 1.20B 115.35M USD | 0 | -NOK 0.57 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.32 1.66 USD |
+3.1
|
NOK 1.19B 113.98M USD | NOK 16.90K 1.62K USD | NOK 17.02 1.63 USD | NOK 17.50 1.68 USD | NOK 1.19B 113.98M USD | 2.65 | NOK 6.53 0.63 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.69 0.83 USD |
-1.36
|
NOK 1.17B 112.38M USD | NOK 1.42M 136.48K USD | NOK 8.41 0.81 USD | NOK 8.74 0.84 USD | NOK 1.17B 112.38M USD | 1.83 | NOK 4.73 0.45 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.16 0.88 USD |
+0.55
|
NOK 1.15B 109.91M USD | NOK 92.66K 8.89K USD | NOK 9.10 0.87 USD | NOK 9.30 0.89 USD | NOK 1.15B 109.91M USD | 0 | -NOK 4.04 -0.3 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.24 0.02 USD |
+2.18
|
NOK 1.10B 105.51M USD | NOK 45.60K 4.37K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.10B 105.51M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.18 0.59 USD |
+1.64
|
NOK 1.08B 103.95M USD | NOK 50.21K 4.82K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 1.08B 103.95M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
0
|
NOK 1.03B 99.05M USD | NOK 268.96K 25.8K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 1.03B 99.05M USD | 153.00 | NOK 0.01 0.0009 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.20 1.94 USD |
+1.76
|
NOK 1.03B 98.96M USD | NOK 12.62K 1.21K USD | NOK 19.85 1.9 USD | NOK 20.60 1.98 USD | NOK 1.03B 98.96M USD | 77.69 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.10 0.3 USD |
+0.49
|
NOK 1.01B 97.11M USD | NOK 77.36K 7.42K USD | NOK 3.09 0.3 USD | NOK 3.15 0.3 USD | NOK 1.01B 97.11M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.80 0.36 USD |
+1.6
|
NOK 864.36M 82.92M USD | NOK 4.17K 399.83 USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 864.36M 82.92M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.79 0.17 USD |
+0.45
|
NOK 808.56M 77.56M USD | NOK 202.02K 19.38K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 808.56M 77.56M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.25 1.37 USD |
0
|
NOK 723.65M 69.42M USD | NOK 22.33K 2.14K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 723.65M 69.42M USD | 21.26 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 711.60M 68.26M USD | NOK 57.76K 5.54K USD | NOK 3.20 0.31 USD | NOK 3.26 0.31 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.50 0.91 USD |
0
|
NOK 700.87M 67.23M USD | NOK 7.25K 695.19 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 700.87M 67.23M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.26 0.6 USD |
+1.29
|
NOK 683.96M 65.61M USD | NOK 58.72K 5.63K USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
-0.34
|
NOK 678.97M 65.13M USD | NOK 41.47K 3.98K USD | NOK 1.46 0.14 USD | NOK 1.48 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.14 0.21 USD |
+2.88
|
NOK 621.48M 59.62M USD | NOK 260.28K 24.97K USD | NOK 2.08 0.2 USD | NOK 2.15 0.21 USD | NOK 621.48M 59.62M USD | 0 | -NOK 0.90 -0.08 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 7.16 0.69 USD |
+5.92
|
NOK 581.31M 55.76M USD | NOK 580.00 55.64 USD | NOK 7.16 0.69 USD | NOK 7.16 0.69 USD | NOK 581.31M 55.76M USD | 27.53 | NOK 0.26 0.02 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.32 0.7 USD |
-2.66
|
NOK 547.60M 52.53M USD | NOK 94.90K 9.1K USD | NOK 7.22 0.69 USD | NOK 7.62 0.73 USD | NOK 547.60M 52.53M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
+4.84
|
NOK 547.29M 52.5M USD | NOK 511.72K 49.09K USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 547.29M 52.5M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.20 1.36 USD |
+1.43
|
NOK 497.00M 47.68M USD | NOK 57.57K 5.52K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 497.00M 47.68M USD | 59.16 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.69 0.07 USD |
+7.76
|
NOK 496.04M 47.58M USD | NOK 5.36M 514.3K USD | NOK 0.66 0.06 USD | NOK 0.71 0.07 USD | NOK 496.04M 47.58M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.23 0.12 USD |
-3.92
|
NOK 490.27M 47.03M USD | NOK 25.22K 2.42K USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 490.27M 47.03M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.80 0.56 USD |
+3.57
|
NOK 388.20M 37.24M USD | NOK 114.13K 10.95K USD | NOK 5.62 0.54 USD | NOK 5.84 0.56 USD | NOK 388.20M 37.24M USD | 12.60 | NOK 0.46 0.04 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
0
|
NOK 374.86M 35.96M USD | NOK 24.69K 2.37K USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.87 0.28 USD |
0
|
NOK 362.59M 34.78M USD | NOK 153.13K 14.69K USD | NOK 2.87 0.28 USD | NOK 3.12 0.3 USD | NOK 362.59M 34.78M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.50 0.14 USD |
-4.46
|
NOK 344.28M 33.03M USD | NOK 68.28K 6.55K USD | NOK 1.50 0.14 USD | NOK 1.58 0.15 USD | NOK 344.28M 33.03M USD | 0 | -NOK 0.89 -0.08 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.26 0.12 USD |
-1.95
|
NOK 337.44M 32.37M USD | NOK 37.59K 3.61K USD | NOK 1.26 0.12 USD | NOK 1.34 0.13 USD | NOK 337.44M 32.37M USD | 125.50 | NOK 0.01 0.0009 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.19 0.11 USD |
+2.16
|
NOK 326.08M 31.28M USD | NOK 46.67K 4.48K USD | NOK 1.16 0.11 USD | NOK 1.19 0.11 USD | NOK 326.08M 31.28M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
+0.48
|
NOK 315.20M 30.24M USD | NOK 800.00 76.74 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+0.54
|
NOK 285.18M 27.36M USD | NOK 6.34M 607.71K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 285.18M 27.36M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.35 0.23 USD |
-0.84
|
NOK 275.54M 26.43M USD | NOK 127.93K 12.27K USD | NOK 2.32 0.22 USD | NOK 2.37 0.23 USD | NOK 275.54M 26.43M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.07 0.29 USD |
0
|
NOK 254.77M 24.44M USD | NOK 22.87K 2.19K USD | NOK 3.03 0.29 USD | NOK 3.09 0.3 USD | NOK 254.77M 24.44M USD | 13.95 | NOK 0.22 0.02 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
-4.38
|
NOK 239.70M 22.99M USD | NOK 53.87K 5.17K USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 239.70M 22.99M USD | 0 | -NOK 0.77 -0.07 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.36 0.23 USD |
+7.27
|
NOK 224.49M 21.54M USD | NOK 70.47K 6.76K USD | NOK 2.20 0.21 USD | NOK 2.38 0.23 USD | NOK 224.49M 21.54M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.39 0.42 USD |
+2.09
|
NOK 184.25M 17.67M USD | NOK 66.57K 6.39K USD | NOK 4.30 0.41 USD | NOK 4.50 0.43 USD | NOK 184.25M 17.67M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
+9.09
|
NOK 180.12M 17.28M USD | NOK 3.34M 320.5K USD | NOK 0.55 0.05 USD | NOK 0.63 0.06 USD | NOK 180.12M 17.28M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.60 0.06 USD |
+8.65
|
NOK 163.55M 15.69M USD | NOK 2.14M 205.67K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 163.55M 15.69M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+8.46
|
NOK 160.42M 15.39M USD | NOK 106.00K 10.17K USD | NOK 0.53 0.05 USD | NOK 0.56 0.05 USD | NOK 160.42M 15.39M USD | 0 | -NOK 0.37 -0.03 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.31 0.13 USD |
+2.18
|
NOK 158.55M 15.21M USD | NOK 211.76K 20.31K USD | NOK 1.30 0.12 USD | NOK 1.40 0.13 USD | NOK 158.55M 15.21M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.07 0.1 USD |
+3.38
|
NOK 145.68M 13.97M USD | NOK 12.83K 1.23K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 145.68M 13.97M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.60 0.06 USD |
+1.69
|
NOK 105.24M 10.1M USD | NOK 33.61K 3.22K USD | NOK 0.60 0.06 USD | NOK 0.61 0.06 USD | NOK 105.24M 10.1M USD | 6.00 | NOK 0.10 0.009 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.76 0.07 USD |
+7.04
|
NOK 84.77M 8.13M USD | NOK 152.05K 14.59K USD | NOK 0.58 0.06 USD | NOK 0.90 0.09 USD | NOK 84.77M 8.13M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.28 0.03 USD |
-6.67
|
NOK 83.47M 8.01M USD | NOK 6.15M 589.63K USD | NOK 0.27 0.03 USD | NOK 0.31 0.03 USD | NOK 83.47M 8.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 4.01 0.39 USD |
-0.55
|
NOK 80.84M 7.75M USD | NOK 79.64K 7.64K USD | NOK 3.99 0.38 USD | NOK 4.12 0.4 USD | NOK 80.84M 7.75M USD | 0.32 | NOK 12.21 1.17 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.70 0.16 USD |
+3.35
|
NOK 53.07M 5.09M USD | NOK 21.01K 2.02K USD | NOK 1.61 0.15 USD | NOK 1.74 0.17 USD | NOK 53.07M 5.09M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 1.00 0.1 USD |
+13.41
|
NOK 49.81M 4.78M USD | NOK 6.44K 617.3 USD | NOK 0.95 0.09 USD | NOK 1.07 0.1 USD | NOK 49.81M 4.78M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.35 0.23 USD |
-4.86
|
NOK 47.32M 4.54M USD | NOK 160.49K 15.4K USD | NOK 2.24 0.21 USD | NOK 2.50 0.24 USD | NOK 47.32M 4.54M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
EAM Solar ASA
EAM.OL
NO
|
NOK 2.01 0.19 USD |
-5.96
|
NOK 40.85M 3.92M USD | NOK 239.45K 22.97K USD | NOK 1.93 0.19 USD | NOK 2.18 0.21 USD | NOK 40.85M 3.92M USD | 0 | -NOK 0.21 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.93 0.09 USD |
-3.52
|
NOK 33.42M 3.21M USD | NOK 16.91K 1.62K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 33.42M 3.21M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
-2.6
|
NOK 24.56M 2.36M USD | NOK 153.32K 14.71K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.56M 2.36M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.96 0.09 USD |
+2.34
|
NOK 21.72M 2.08M USD | NOK 60.10K 5.77K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 21.72M 2.08M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 730.00 70.03 USD |
-1.48
|
NOK 30.63B 2.94B USD | NOK 3.94K 378.24 USD | NOK 728.00 69.84 USD | NOK 742.00 71.18 USD | NOK 30.63B 2.94B USD | 5.11 | NOK 142.64 13.68 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 636.00 61.01 USD |
-1.24
|
NOK 26.68B 2.56B USD | NOK 2.07K 198.28 USD | NOK 635.00 60.91 USD | NOK 659.00 63.22 USD | NOK 26.68B 2.56B USD | 4.45 | NOK 142.65 13.68 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 223.00 21.39 USD |
+0.18
|
NOK 25.61B 2.46B USD | NOK 79.00 7.58 USD | NOK 223.00 21.39 USD | NOK 223.40 21.43 USD | NOK 25.61B 2.46B USD | 32.41 | NOK 6.88 0.66 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 185.40 17.79 USD |
+0.87
|
NOK 21.07B 2.02B USD | NOK 13.39K 1.28K USD | NOK 185.20 17.77 USD | NOK 187.00 17.94 USD | NOK 21.07B 2.02B USD | 17.67 | NOK 10.49 1.01 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 176.50 16.93 USD |
0
|
NOK 9.70B 930.92M USD | NOK 385.00 36.93 USD | NOK 176.00 16.88 USD | NOK 178.00 17.08 USD | NOK 9.70B 930.92M USD | 0 | -NOK 1.68 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 115.00 11.03 USD |
-0.86
|
NOK 9.11B 873.53M USD | NOK 4.35K 417.67 USD | NOK 114.20 10.95 USD | NOK 117.00 11.22 USD | NOK 9.11B 873.53M USD | 6.29 | NOK 18.27 1.75 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 111.80 10.72 USD |
-1.06
|
NOK 8.85B 849.23M USD | NOK 5.72K 548.71 USD | NOK 111.60 10.71 USD | NOK 113.20 10.86 USD | NOK 8.85B 849.23M USD | 6.12 | NOK 18.26 1.75 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 95.70 9.18 USD |
-0.73
|
NOK 8.40B 805.33M USD | NOK 8.46K 811.36 USD | NOK 95.00 9.11 USD | NOK 101.00 9.69 USD | NOK 8.40B 805.33M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 432.95 41.53 USD |
-0.01
|
NOK 6.78B 649.99M USD | NOK 194.00 18.61 USD | NOK 426.00 40.87 USD | NOK 433.00 41.54 USD | NOK 6.78B 649.99M USD | 8.99 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.80 10.72 USD |
+0.14
|
NOK 5.54B 531.56M USD | NOK 1.41K 135.16 USD | NOK 111.72 10.72 USD | NOK 112.32 10.77 USD | NOK 5.54B 531.56M USD | 5.76 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.84 | NOK 50.33 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 164.02 15.73 USD |
-0.61
|
NOK 4.42B 424.25M USD | NOK 113.00 10.84 USD | NOK 164.02 15.73 USD | NOK 166.00 15.92 USD | NOK 4.42B 424.25M USD | 12.24 | NOK 13.40 1.29 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 119.50 11.46 USD |
+1.27
|
NOK 4.35B 417.22M USD | NOK 103.00 9.88 USD | NOK 119.00 11.42 USD | NOK 120.00 11.51 USD | NOK 4.35B 417.22M USD | 21.96 | NOK 5.44 0.52 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 230.00 22.06 USD |
+1.32
|
NOK 4.21B 403.38M USD | NOK 127.97K 12.28K USD | NOK 229.00 21.97 USD | NOK 231.00 22.16 USD | NOK 4.21B 403.38M USD | 26.93 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.60 14.25 USD |
-0.93
|
NOK 4.10B 392.9M USD | NOK 504.00 48.35 USD | NOK 148.60 14.25 USD | NOK 152.00 14.58 USD | NOK 4.10B 392.9M USD | 17.77 | NOK 8.36 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 1.86K 178.81 USD | NOK 33.60 3.22 USD | NOK 33.60 3.22 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.40 5.89 USD |
+0.66
|
NOK 3.01B 288.56M USD | NOK 58.00 5.56 USD | NOK 61.40 5.89 USD | NOK 62.80 6.02 USD | NOK 3.01B 288.56M USD | 279.09 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
-1.32
|
NOK 2.38B 228.44M USD | NOK 350.00 33.57 USD | NOK 59.60 5.72 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.41 | NOK 4.80 0.46 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 315.00 30.22 USD | NOK 68.00 6.52 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 327.00 31.37 USD |
-0.3
|
NOK 1.89B 181.27M USD | NOK 562.00 53.91 USD | NOK 326.80 31.35 USD | NOK 327.00 31.37 USD | NOK 1.89B 181.27M USD | 15.38 | NOK 21.25 2.04 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 23.40 2.24 USD |
0
|
NOK 1.84B 176.91M USD | NOK 69.44K 6.66K USD | NOK 23.20 2.23 USD | NOK 25.20 2.42 USD | NOK 1.84B 176.91M USD | 0 | -NOK 2.11 -0.2 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.20 7.79 USD |
0
|
NOK 1.72B 165.24M USD | NOK 59.00 5.66 USD | NOK 81.20 7.79 USD | NOK 82.00 7.87 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
0
|
NOK 1.68B 161.35M USD | NOK 180.00 17.27 USD | NOK 341.95 32.8 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.13 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.56 17.61 USD |
+0.17
|
NOK 1.66B 159.45M USD | NOK 346.00 33.19 USD | NOK 183.22 17.58 USD | NOK 183.56 17.61 USD | NOK 1.66B 159.45M USD | 10.13 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.05 7.01 USD |
-0.4
|
NOK 1.51B 144.97M USD | NOK 3.30K 316.27 USD | NOK 73.01 7 USD | NOK 74.79 7.17 USD | NOK 1.51B 144.97M USD | 9.14 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.80 2 USD |
+2.97
|
NOK 1.45B 139.31M USD | NOK 11.88K 1.14K USD | NOK 20.20 1.94 USD | NOK 21.00 2.01 USD | NOK 1.45B 139.31M USD | 11.36 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.20 2.9 USD |
0
|
NOK 1.36B 130.38M USD | NOK 1.30K 124.9 USD | NOK 30.00 2.88 USD | NOK 32.80 3.15 USD | NOK 1.36B 130.38M USD | 0 | -NOK 7.63 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.25B 119.96M USD | NOK 9.22K 884.07 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 257.95 24.74 USD |
+1.12
|
NOK 1.19B 114.38M USD | NOK 55.00 5.28 USD | NOK 255.00 24.46 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 275.00 26.38 USD |
-2.14
|
NOK 1.18B 113.24M USD | NOK 130.00 12.47 USD | NOK 275.00 26.38 USD | NOK 275.00 26.38 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.51 -2.4 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
-4.15
|
NOK 1.09B 105.02M USD | NOK 25.15K 2.41K USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 470.00 45.09 USD |
-1.26
|
NOK 1.04B 99.36M USD | NOK 29.00 2.78 USD | NOK 470.00 45.09 USD | NOK 476.00 45.66 USD | NOK 1.04B 99.36M USD | 12.82 | NOK 36.65 3.52 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
-0.83
|
NOK 1.02B 97.71M USD | NOK 4.30K 412.68 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 428.00 41.06 USD |
0
|
NOK 987.45M 94.72M USD | NOK 30.00 2.88 USD | NOK 428.00 41.06 USD | NOK 430.00 41.25 USD | NOK 987.45M 94.72M USD | 12.15 | NOK 35.22 3.38 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
+0.27
|
NOK 957.18M 91.82M USD | NOK 89.00 8.54 USD | NOK 1.83 0.18 USD | NOK 1.85 0.18 USD | NOK 957.18M 91.82M USD | 6.51 | NOK 0.28 0.03 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 29.30 2.81 USD |
-5.18
|
NOK 924.75M 88.71M USD | NOK 35.00 3.36 USD | NOK 29.00 2.78 USD | NOK 29.30 2.81 USD | NOK 924.75M 88.71M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}