结果页面 2，国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsk Titanium AS NTI.OL | NOK 1.01 0.1 USD |
+3.15
|
NOK 1.19B 114.07M USD | NOK 688.98K 66.09K USD | NOK 0.98 0.09 USD | NOK 1.02 0.1 USD | NOK 1.19B 114.07M USD | 0 | -NOK 0.61 -0.05 USD | |
| ABL Group ASA ABL.OL | NOK 8.40 0.81 USD |
-1.18
|
NOK 1.15B 110.71M USD | NOK 64.22K 6.16K USD | NOK 8.32 0.8 USD | NOK 8.42 0.81 USD | NOK 1.15B 110.71M USD | 0 | -NOK 0.20 -0.01 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.42 0.81 USD |
-1.98
|
NOK 1.04B 99.99M USD | NOK 150.57K 14.44K USD | NOK 8.40 0.81 USD | NOK 8.63 0.83 USD | NOK 1.04B 99.99M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.89 0.09 USD |
+0.23
|
NOK 997.85M 95.72M USD | NOK 1.65M 157.97K USD | NOK 0.88 0.08 USD | NOK 0.90 0.09 USD | NOK 997.85M 95.72M USD | 0 | -NOK 0.10 -0.009 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.27 0.22 USD |
+1.57
|
NOK 970.59M 93.11M USD | NOK 399.88K 38.36K USD | NOK 2.23 0.21 USD | NOK 2.28 0.22 USD | NOK 970.59M 93.11M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.85 0.18 USD |
-2.63
|
NOK 849.02M 81.44M USD | NOK 120.25K 11.54K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 849.02M 81.44M USD | 0 | -NOK 4.13 -0.3 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.50 0.24 USD |
-1.03
|
NOK 816.37M 78.31M USD | NOK 190.29K 18.25K USD | NOK 2.50 0.24 USD | NOK 2.59 0.25 USD | NOK 816.37M 78.31M USD | 0 | -NOK 0.51 -0.04 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
0
|
NOK 781.83M 75M USD | NOK 548.16K 52.58K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 136.00 | NOK 0.01 0.0009 USD | |
| Scana ASA SCANA.OL | NOK 1.55 0.15 USD |
+1.71
|
NOK 742.26M 71.2M USD | NOK 87.78K 8.42K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 742.26M 71.2M USD | 0 | -NOK 0.13 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.80 0.17 USD |
-5.26
|
NOK 737.34M 70.73M USD | NOK 201.63K 19.34K USD | NOK 1.78 0.17 USD | NOK 1.81 0.17 USD | NOK 737.34M 70.73M USD | 0 | -NOK 0.31 -0.02 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.20 1.27 USD |
-1.12
|
NOK 723.08M 69.36M USD | NOK 17.08K 479.64 USD | NOK 13.25 1.27 USD | NOK 13.35 1.28 USD | NOK 723.08M 69.36M USD | 26.50 | NOK 0.50 0.05 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 549.93M 52.75M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 549.93M 52.75M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.19 0.11 USD |
-5.56
|
NOK 505.71M 48.51M USD | NOK 59.24K 5.68K USD | NOK 1.18 0.11 USD | NOK 1.23 0.12 USD | NOK 505.71M 48.51M USD | 0 | -NOK 2.64 -0.2 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+2.7
|
NOK 483.36M 46.37M USD | NOK 10.00 0.96 USD | NOK 11.40 1.09 USD | NOK 11.40 1.09 USD | NOK 483.36M 46.37M USD | 8.83 | NOK 1.29 0.12 USD | |
| Vow ASA VOW.OL | NOK 1.66 0.16 USD |
-0.48
|
NOK 482.08M 46.25M USD | NOK 76.13K 7.3K USD | NOK 1.61 0.15 USD | NOK 1.67 0.16 USD | NOK 482.08M 46.25M USD | 0 | -NOK 1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | NOK 10.00 0.96 USD |
+1.01
|
NOK 458.68M 44M USD | NOK 10.65K 1.02K USD | NOK 9.92 0.95 USD | NOK 10.10 0.97 USD | NOK 458.68M 44M USD | 142.85 | NOK 0.07 0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.00 0.19 USD |
-0.75
|
NOK 457.89M 43.92M USD | NOK 36.86K 3.54K USD | NOK 1.97 0.19 USD | NOK 2.03 0.19 USD | NOK 457.89M 43.92M USD | 0 | -NOK 0.93 -0.08 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.20 0.31 USD |
-1.84
|
NOK 429.36M 41.19M USD | NOK 153.91K 14.76K USD | NOK 3.20 0.31 USD | NOK 3.34 0.32 USD | NOK 429.36M 41.19M USD | 0 | -NOK 0.41 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.05 0.29 USD |
-2.87
|
NOK 391.19M 37.53M USD | NOK 72.52K 6.96K USD | NOK 3.05 0.29 USD | NOK 3.15 0.3 USD | NOK 391.19M 37.53M USD | 0 | -NOK 0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
+1.17
|
NOK 370.66M 35.56M USD | NOK 732.50K 70.27K USD | NOK 0.67 0.06 USD | NOK 0.71 0.07 USD | NOK 370.66M 35.56M USD | 0 | -NOK 0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.19 0.11 USD |
-2.86
|
NOK 327.45M 31.41M USD | NOK 101.06K 9.69K USD | NOK 1.18 0.11 USD | NOK 1.23 0.12 USD | NOK 327.45M 31.41M USD | 3.60 | NOK 0.33 0.03 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 314.23M 30.14M USD | NOK 31.82K 3.05K USD | NOK 2.64 0.25 USD | NOK 2.71 0.26 USD | NOK 314.23M 30.14M USD | 6.87 | NOK 0.39 0.04 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.45 0.04 USD |
-2.2
|
NOK 307.21M 29.47M USD | NOK 2.11M 202.3K USD | NOK 0.43 0.04 USD | NOK 0.46 0.04 USD | NOK 307.21M 29.47M USD | 0 | -NOK 3.56 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 2.94 0.28 USD |
-0.68
|
NOK 294.12M 28.21M USD | NOK 34.46K 3.31K USD | NOK 2.82 0.27 USD | NOK 3.00 0.29 USD | NOK 294.12M 28.21M USD | 0 | -NOK 2.81 -0.2 USD | |
| Desert Control AS DSRT.OL | NOK 2.36 0.23 USD |
-3.67
|
NOK 285.62M 27.4M USD | NOK 2.07M 198.32K USD | NOK 2.27 0.22 USD | NOK 2.49 0.24 USD | NOK 285.62M 27.4M USD | 0 | -NOK 0.90 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.40 0.71 USD |
+1.98
|
NOK 265.28M 25.45M USD | NOK 21.72K 2.08K USD | NOK 7.25 0.7 USD | NOK 7.40 0.71 USD | NOK 265.28M 25.45M USD | 0 | -NOK 178.40 -17.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.37 0.04 USD |
+7.12
|
NOK 228.24M 21.89M USD | NOK 14.52M 1.39M USD | NOK 0.36 0.03 USD | NOK 0.44 0.04 USD | NOK 228.24M 21.89M USD | 18.44 | NOK 0.02 0.001 USD | |
| Otovo ASA OTOVO.OL | NOK 0.80 0.08 USD |
-7.19
|
NOK 223.85M 21.47M USD | NOK 520.77K 49.96K USD | NOK 0.75 0.07 USD | NOK 0.93 0.09 USD | NOK 223.85M 21.47M USD | 0 | -NOK 1.20 -0.1 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.40 0.13 USD |
-1.27
|
NOK 206.29M 19.79M USD | NOK 441.67K 42.37K USD | NOK 1.39 0.13 USD | NOK 1.42 0.14 USD | NOK 206.29M 19.79M USD | 0 | -NOK 1.23 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.64 0.06 USD |
-3.61
|
NOK 192.03M 18.42M USD | NOK 187.85K 14.1K USD | NOK 0.63 0.06 USD | NOK 0.66 0.06 USD | NOK 192.03M 18.42M USD | 0 | -NOK 0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | NOK 0.70 0.07 USD |
-1.41
|
NOK 188.39M 18.07M USD | NOK 23.49K 2.25K USD | NOK 0.68 0.07 USD | NOK 0.72 0.07 USD | NOK 188.39M 18.07M USD | 0 | NOK 0.00 0 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.98 0.29 USD |
+5.53
|
NOK 180.16M 17.28M USD | NOK 2.48K 237.52 USD | NOK 2.65 0.25 USD | NOK 2.98 0.29 USD | NOK 180.16M 17.28M USD | 0 | -NOK 300.05 -28.7 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-1.12
|
NOK 170.52M 16.36M USD | NOK 3.76M 360.5K USD | NOK 0.07 0.0067 USD | NOK 0.08 0.0074 USD | NOK 170.52M 16.36M USD | 7.08 | NOK 0.01 0.0009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
0
|
NOK 149.31M 14.32M USD | NOK 976.25K 93.65K USD | NOK 0.27 0.03 USD | NOK 0.31 0.03 USD | NOK 149.31M 14.32M USD | 0.94 | NOK 0.30 0.03 USD | |
| Circio Holding ASA CRNA.OL | NOK 0.95 0.09 USD |
-2.26
|
NOK 138.97M 13.33M USD | NOK 406.49K 38.99K USD | NOK 0.94 0.09 USD | NOK 0.97 0.09 USD | NOK 138.97M 13.33M USD | 0 | -NOK 2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
-0.73
|
NOK 128.55M 12.33M USD | NOK 728.10K 69.84K USD | NOK 0.52 0.05 USD | NOK 0.57 0.05 USD | NOK 128.55M 12.33M USD | 0 | -NOK 0.14 -0.01 USD | |
| Lifecare ASA LIFE.OL | NOK 6.10 0.59 USD |
+24.24
|
NOK 125.03M 11.99M USD | NOK 130.62K 12.53K USD | NOK 4.80 0.46 USD | NOK 6.10 0.59 USD | NOK 125.03M 11.99M USD | 0 | -NOK 4.29 -0.4 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
0
|
NOK 111.92M 10.74M USD | NOK 122.84K 11.78K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 111.92M 10.74M USD | 0 | -NOK 1.42 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.99 0.38 USD |
+2.84
|
NOK 107.17M 10.28M USD | NOK 42.87K 4.11K USD | NOK 3.71 0.36 USD | NOK 4.05 0.39 USD | NOK 107.17M 10.28M USD | 0 | -NOK 1.67 -0.1 USD | |
| Induct AS INDCT.OL | NOK 2.86 0.27 USD |
+0.7
|
NOK 90.81M 8.71M USD | NOK 39.32K 3.77K USD | NOK 2.84 0.27 USD | NOK 2.96 0.28 USD | NOK 90.81M 8.71M USD | 0 | -NOK 0.80 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.63 0.06 USD |
+1.61
|
NOK 88.54M 8.49M USD | NOK 70.82K 6.79K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 88.54M 8.49M USD | 0 | -NOK 35.10 -3.3 USD | |
| Green Minerals AS GEM.OL | NOK 1.90 0.18 USD |
-8.65
|
NOK 38.38M 3.68M USD | NOK 26.94K 2.58K USD | NOK 1.87 0.18 USD | NOK 2.08 0.2 USD | NOK 38.38M 3.68M USD | 0 | -NOK 0.81 -0.07 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
+0.81
|
NOK 28.25M 2.71M USD | NOK 5.12K 491.44 USD | NOK 1.22 0.12 USD | NOK 1.26 0.12 USD | NOK 28.25M 2.71M USD | 0 | -NOK 3.56 -0.3 USD | |
| EAM Solar ASA EAM.OL | NOK 1.00 0.1 USD |
-0.98
|
NOK 24.75M 2.37M USD | NOK 469.22K 45.01K USD | NOK 0.87 0.08 USD | NOK 1.01 0.1 USD | NOK 24.75M 2.37M USD | 0 | -NOK 8.87 -0.8 USD | |
| Hynion AS HYN.OL | NOK 0.02 0.0017 USD |
-6.06
|
NOK 16.08M 1.54M USD | NOK 1.36M 130.25K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 16.08M 1.54M USD | 0 | -NOK 0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.28 0.03 USD |
-0.71
|
NOK 10.38M 995.42K USD | NOK 137.94K 13.23K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 10.38M 995.42K USD | 0 | -NOK 0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Aker ASA AKER.OL | NOK 796.00 76.36 USD |
+0.76
|
NOK 58.91B 5.65B USD | NOK 27.22K 2.61K USD | NOK 790.00 75.78 USD | NOK 802.00 76.93 USD | NOK 58.91B 5.65B USD | 47.52 | NOK 16.75 1.61 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 271.00 26 USD |
-0.37
|
NOK 27.50B 2.64B USD | NOK 2.81K 269.75 USD | NOK 268.00 25.71 USD | NOK 273.00 26.19 USD | NOK 27.50B 2.64B USD | 11.29 | NOK 23.99 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 211.60 20.3 USD |
+0.47
|
NOK 25.76B 2.47B USD | NOK 202.00 19.38 USD | NOK 211.40 20.28 USD | NOK 211.60 20.3 USD | NOK 25.76B 2.47B USD | 0 | -NOK 13.06 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.54 16.94 USD |
+0.31
|
NOK 24.18B 2.32B USD | NOK 16.15K 1.55K USD | NOK 173.00 16.6 USD | NOK 177.04 16.98 USD | NOK 24.18B 2.32B USD | 10.26 | NOK 17.20 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 344.00 33 USD |
0
|
NOK 22.58B 2.17B USD | NOK 11.92K 1.14K USD | NOK 342.50 32.86 USD | NOK 346.00 33.19 USD | NOK 22.58B 2.17B USD | 4.72 | NOK 72.76 6.98 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 489.50 46.96 USD |
+0.72
|
NOK 21.40B 2.05B USD | NOK 906.00 86.91 USD | NOK 487.00 46.72 USD | NOK 491.50 47.15 USD | NOK 21.40B 2.05B USD | 3.30 | NOK 148.28 14.22 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 520.00 49.88 USD |
+0.78
|
NOK 21.36B 2.05B USD | NOK 1.87K 179.58 USD | NOK 514.00 49.31 USD | NOK 523.00 50.17 USD | NOK 21.36B 2.05B USD | 3.50 | NOK 148.30 14.23 USD | |
| AF Gruppen ASA AFG.OL | NOK 167.80 16.1 USD |
-2.1
|
NOK 18.47B 1.77B USD | NOK 4.87K 467.17 USD | NOK 167.40 16.06 USD | NOK 170.00 16.31 USD | NOK 18.47B 1.77B USD | 18.54 | NOK 9.05 0.87 USD | |
| Odfjell SE ODFB.OL | NOK 119.60 11.47 USD |
+0.34
|
NOK 9.72B 932.79M USD | NOK 3.21K 307.45 USD | NOK 119.00 11.42 USD | NOK 121.00 11.61 USD | NOK 9.72B 932.79M USD | 5.57 | NOK 21.44 2.06 USD | |
| Bonheur ASA BONHR.OL | NOK 214.00 20.53 USD |
+0.47
|
NOK 9.42B 903.86M USD | NOK 5.76K 552.06 USD | NOK 212.50 20.38 USD | NOK 215.00 20.62 USD | NOK 9.42B 903.86M USD | 6.50 | NOK 32.91 3.16 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 84.30 8.09 USD |
+3.44
|
NOK 7.80B 748.39M USD | NOK 11.98K 1.15K USD | NOK 80.70 7.74 USD | NOK 84.50 8.11 USD | NOK 7.80B 748.39M USD | 0 | -NOK 0.91 -0.08 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 134.50 12.9 USD |
+3.46
|
NOK 7.50B 719.76M USD | NOK 152.00 14.58 USD | NOK 130.00 12.47 USD | NOK 134.50 12.9 USD | NOK 7.50B 719.76M USD | 9.64 | NOK 13.95 1.34 USD | |
| Treasure ASA TRE.OL | NOK 33.50 3.21 USD |
0
|
NOK 7.39B 708.95M USD | NOK 545.00 52.28 USD | NOK 33.10 3.18 USD | NOK 34.50 3.31 USD | NOK 7.39B 708.95M USD | 6.21 | NOK 5.39 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 85.50 8.2 USD |
+1.42
|
NOK 6.67B 640.21M USD | NOK 14.78K 1.42K USD | NOK 84.60 8.12 USD | NOK 86.00 8.25 USD | NOK 6.67B 640.21M USD | 9.90 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 378.55 36.31 USD |
-0.12
|
NOK 6.07B 581.81M USD | NOK 1.37K 131.8 USD | NOK 378.55 36.31 USD | NOK 382.45 36.69 USD | NOK 6.07B 581.81M USD | 8.42 | NOK 44.91 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 430.55 41.3 USD |
0
|
NOK 5.57B 534.58M USD | NOK 4.20K 402.9 USD | NOK 430.55 41.3 USD | NOK 440.00 42.21 USD | NOK 5.57B 534.58M USD | 7.83 | NOK 54.94 5.27 USD | |
| Medistim ASA MEDI.OL | NOK 260.00 24.94 USD |
+2.77
|
NOK 5.13B 491.78M USD | NOK 4.02K 385.82 USD | NOK 243.00 23.31 USD | NOK 263.00 25.23 USD | NOK 5.13B 491.78M USD | 33.37 | NOK 7.79 0.75 USD | |
| Sparebanken Møre MORG.OL | NOK 102.52 9.83 USD |
+0.18
|
NOK 5.09B 488.03M USD | NOK 12.26K 1.18K USD | NOK 102.50 9.83 USD | NOK 103.00 9.88 USD | NOK 5.09B 488.03M USD | 5.23 | NOK 19.58 1.88 USD | |
| Multiconsult ASA MULTI.OL | NOK 162.50 15.59 USD |
-0.31
|
NOK 4.64B 444.7M USD | NOK 5.81K 557.15 USD | NOK 161.00 15.44 USD | NOK 165.00 15.83 USD | NOK 4.64B 444.7M USD | 14.71 | NOK 11.04 1.06 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 170.00 16.31 USD |
-1.31
|
NOK 4.58B 438.96M USD | NOK 2.01K 193.2 USD | NOK 169.48 16.26 USD | NOK 172.26 16.52 USD | NOK 4.58B 438.96M USD | 10.42 | NOK 16.30 1.56 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | NOK 92.00 8.83 USD |
0
|
NOK 3.35B 321.37M USD | NOK 3.08K 295.36 USD | NOK 91.20 8.75 USD | NOK 92.20 8.84 USD | NOK 3.35B 321.37M USD | 20.39 | NOK 4.51 0.43 USD | |
| Cambi ASA CAMBI.OL | NOK 17.65 1.69 USD |
+10.31
|
NOK 3.34B 320.05M USD | NOK 26.35K 2.53K USD | NOK 16.00 1.53 USD | NOK 17.85 1.71 USD | NOK 3.34B 320.05M USD | 17.64 | NOK 1.00 0.1 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.60 3.13 USD |
-1.51
|
NOK 3.06B 293.23M USD | NOK 40.18K 3.85K USD | NOK 32.60 3.13 USD | NOK 33.15 3.18 USD | NOK 3.06B 293.23M USD | 59.27 | NOK 0.55 0.05 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| Nordhealth AS NORDH.OL | NOK 34.80 3.34 USD |
+2.35
|
NOK 2.90B 278.58M USD | NOK 20.00 1.92 USD | NOK 34.80 3.34 USD | NOK 38.00 3.65 USD | NOK 2.90B 278.58M USD | 0 | -NOK 1.39 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
+0.69
|
NOK 2.84B 272.51M USD | NOK 6.71K 643.58 USD | NOK 29.00 2.78 USD | NOK 29.20 2.8 USD | NOK 2.84B 272.51M USD | 0 | -NOK 1.06 -0.1 USD | |
| Agilyx ASA AGLX.OL | NOK 20.85 2 USD |
+3.47
|
NOK 2.83B 271.23M USD | NOK 10.35K 993.05 USD | NOK 20.40 1.96 USD | NOK 20.95 2.01 USD | NOK 2.83B 271.23M USD | 0 | -NOK 2.13 -0.2 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 85.20 8.17 USD |
-0.93
|
NOK 2.66B 255.41M USD | NOK 7.03K 674.66 USD | NOK 82.60 7.92 USD | NOK 86.60 8.31 USD | NOK 2.66B 255.41M USD | 0 | -NOK 11.27 -1.08 USD | |
| Polaris Media ASA POL.OL | NOK 51.50 4.94 USD |
-0.96
|
NOK 2.52B 241.46M USD | NOK 14.70K 1.41K USD | NOK 51.00 4.89 USD | NOK 52.00 4.99 USD | NOK 2.52B 241.46M USD | 2575.00 | NOK 0.02 0.001 USD | |
| Odfjell Technology Ltd. OTL.OL | NOK 57.50 5.52 USD |
-0.86
|
NOK 2.28B 218.43M USD | NOK 13.56K 1.3K USD | NOK 57.40 5.51 USD | NOK 58.20 5.58 USD | NOK 2.28B 218.43M USD | 6.86 | NOK 8.38 0.8 USD | |
| Komplett ASA KOMPL.OL | NOK 12.50 1.2 USD |
-1.96
|
NOK 2.22B 212.72M USD | NOK 13.28K 1.27K USD | NOK 12.50 1.2 USD | NOK 12.90 1.24 USD | NOK 2.22B 212.72M USD | 0 | -NOK 1.00 -0.09 USD | |
| Jæren Sparebank JAREN.OL | NOK 378.95 36.35 USD |
+3.26
|
NOK 1.98B 189.49M USD | NOK 38.00 3.65 USD | NOK 374.00 35.88 USD | NOK 378.95 36.35 USD | NOK 1.98B 189.49M USD | 12.84 | NOK 29.51 2.83 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.60 8.5 USD |
+2.07
|
NOK 1.88B 180.71M USD | NOK 10.02K 961.01 USD | NOK 85.20 8.17 USD | NOK 88.60 8.5 USD | NOK 1.88B 180.71M USD | 0 | -NOK 18.69 -1.7 USD | |
| Skue Sparebank SKUE.OL | NOK 315.00 30.22 USD |
+0.32
|
NOK 1.82B 174.47M USD | NOK 1.24K 119.14 USD | NOK 309.45 29.68 USD | NOK 315.00 30.22 USD | NOK 1.82B 174.47M USD | 9.57 | NOK 32.91 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
0
|
NOK 1.67B 160.59M USD | NOK 22.00 2.11 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 34.20 3.28 USD |
+8.23
|
NOK 1.62B 155.13M USD | NOK 2.12K 203.18 USD | NOK 30.20 2.9 USD | NOK 34.20 3.28 USD | NOK 1.62B 155.13M USD | 0 | -NOK 8.70 -0.8 USD | |
| Sparebanken Øst SPOG.OL | NOK 71.05 6.82 USD |
+0.21
|
NOK 1.50B 143.49M USD | NOK 6.45K 618.83 USD | NOK 71.00 6.81 USD | NOK 72.27 6.93 USD | NOK 1.50B 143.49M USD | 7.92 | NOK 8.97 0.86 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 165.00 15.83 USD |
-2.94
|
NOK 1.50B 143.43M USD | NOK 3.78K 362.42 USD | NOK 165.00 15.83 USD | NOK 167.52 16.07 USD | NOK 1.50B 143.43M USD | 8.57 | NOK 19.24 1.85 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.44 0.81 USD |
-0.71
|
NOK 1.46B 139.64M USD | NOK 2.05K 196.65 USD | NOK 8.44 0.81 USD | NOK 8.50 0.82 USD | NOK 1.46B 139.64M USD | 0 | -NOK 0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 345.00 33.1 USD |
+0.88
|
NOK 1.32B 126.38M USD | NOK 374.00 35.88 USD | NOK 345.00 33.1 USD | NOK 352.00 33.77 USD | NOK 1.32B 126.38M USD | 0 | -NOK 30.47 -2.9 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
+0.41
|
NOK 1.13B 108.64M USD | NOK 4.54K 435.42 USD | NOK 241.25 23.14 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Havila Kystruten AS HKY.OL | NOK 59.00 5.66 USD |
+1.72
|
NOK 1.08B 103.58M USD | NOK 1.79K 172.09 USD | NOK 55.00 5.28 USD | NOK 63.50 6.09 USD | NOK 1.08B 103.58M USD | 0 | -NOK 39.03 -3.7 USD | |
| Byggma ASA BMA.OL | NOK 14.50 1.39 USD |
+2.84
|
NOK 1.07B 102.63M USD | NOK 32.55K 3.12K USD | NOK 14.20 1.36 USD | NOK 15.00 1.44 USD | NOK 1.07B 102.63M USD | 0 | -NOK 0.14 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.20 1.84 USD |
+1.05
|
NOK 1.04B 99.98M USD | NOK 263.00 25.23 USD | NOK 19.00 1.82 USD | NOK 19.20 1.84 USD | NOK 1.04B 99.98M USD | 0 | -NOK 2.05 -0.1 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.84 0.18 USD |
-1.34
|
NOK 962.43M 92.32M USD | NOK 168.15K 16.13K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 962.43M 92.32M USD | 0 | -NOK 0.10 -0.009 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
-0.49
|
NOK 962.02M 92.28M USD | NOK 11.15K 1.07K USD | NOK 20.40 1.96 USD | NOK 21.50 2.06 USD | NOK 962.02M 92.28M USD | 11.64 | NOK 1.76 0.17 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
+0.4
|
NOK 908.66M 87.17M USD | NOK 6.26K 600.32 USD | NOK 12.40 1.19 USD | NOK 12.40 1.19 USD | NOK 908.66M 87.17M USD | 11.69 | NOK 1.06 0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 55.20 5.3 USD |
0
|
NOK 851.31M 81.66M USD | NOK 5.52K 529.33 USD | NOK 54.40 5.22 USD | NOK 57.20 5.49 USD | NOK 851.31M 81.66M USD | 20.29 | NOK 2.72 0.26 USD | |
| Bien Sparebank ASA BIEN.OL | NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 1.30K 124.23 USD | NOK 145.00 13.91 USD | NOK 149.00 14.29 USD | NOK 829.31M 79.55M USD | 13.10 | NOK 11.14 1.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}