结果页面 2，国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (359)
- {{item.name}}
- 所有交流
- Oslo (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (3)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 资本市场 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (5)
- 农产品 (19)
- 包装食品 (4)
- 折扣店 (1)
- 生物技术 (10)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (7)
- 电气设备与零件 (2)
- 航空公司 (2)
- 铁路 (1)
- 海运 (19)
- 废物管理 (3)
- 信息技术服务 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.16 1.65 USD |
+0.59
|
NOK 1.17B 112.68M USD | NOK 31.72K 3.04K USD | NOK 17.02 1.63 USD | NOK 17.24 1.65 USD | NOK 1.17B 112.68M USD | 2.56 | NOK 6.70 0.64 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.70 1.99 USD |
+1.97
|
NOK 1.06B 101.41M USD | NOK 11.32K 1.09K USD | NOK 19.95 1.91 USD | NOK 20.70 1.99 USD | NOK 1.06B 101.41M USD | 79.61 | NOK 0.26 0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.23 0.31 USD |
-0.62
|
NOK 1.05B 101.02M USD | NOK 417.91K 40.09K USD | NOK 3.16 0.3 USD | NOK 3.28 0.31 USD | NOK 1.05B 101.02M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 1.05B 100.33M USD | NOK 695.10K 66.68K USD | NOK 1.60 0.15 USD | NOK 1.61 0.15 USD | NOK 1.05B 100.33M USD | 160.00 | NOK 0.01 0.0009 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 5.96 0.57 USD |
-1.65
|
NOK 1.05B 100.25M USD | NOK 99.23K 9.52K USD | NOK 5.96 0.57 USD | NOK 6.08 0.58 USD | NOK 1.05B 100.25M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.39
|
NOK 1.04B 100.14M USD | NOK 1.21M 116.31K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 100.14M USD | 0 | -NOK 0.58 -0.05 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.27 0.7 USD |
+0.28
|
NOK 909.32M 87.23M USD | NOK 252.19K 24.19K USD | NOK 7.11 0.68 USD | NOK 7.30 0.7 USD | NOK 909.32M 87.23M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.86 0.18 USD |
+5.33
|
NOK 840.21M 80.6M USD | NOK 1.27M 122.2K USD | NOK 1.80 0.17 USD | NOK 1.94 0.19 USD | NOK 840.21M 80.6M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.35 1.09 USD |
+0.44
|
NOK 837.36M 80.33M USD | NOK 48.82K 4.68K USD | NOK 11.00 1.06 USD | NOK 11.40 1.09 USD | NOK 837.36M 80.33M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.40 1.38 USD |
0
|
NOK 731.26M 70.15M USD | NOK 39.58K 3.8K USD | NOK 14.10 1.35 USD | NOK 14.40 1.38 USD | NOK 731.26M 70.15M USD | 21.49 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.15 0.3 USD |
-0.94
|
NOK 689.71M 66.16M USD | NOK 147.40K 14.14K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 689.71M 66.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
0
|
NOK 678.97M 65.13M USD | NOK 35.90K 3.44K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.18 0.59 USD |
+1.31
|
NOK 675.22M 64.77M USD | NOK 74.19K 7.12K USD | NOK 6.04 0.58 USD | NOK 6.26 0.6 USD | NOK 675.22M 64.77M USD | 0 | -NOK 0.01 -0.0009 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.38 0.8 USD |
+4.49
|
NOK 626.90M 60.14M USD | NOK 68.70K 6.59K USD | NOK 7.96 0.76 USD | NOK 8.38 0.8 USD | NOK 626.90M 60.14M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.15 0.21 USD |
-2.27
|
NOK 624.39M 59.9M USD | NOK 884.63K 84.86K USD | NOK 2.14 0.2 USD | NOK 2.22 0.21 USD | NOK 624.39M 59.9M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 1.46M 140.05K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.29 0.12 USD |
+7.08
|
NOK 514.28M 49.33M USD | NOK 186.49K 17.89K USD | NOK 1.21 0.12 USD | NOK 1.35 0.13 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 472.50M 45.33M USD | NOK 82.79K 7.94K USD | NOK 12.80 1.23 USD | NOK 13.80 1.32 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.61 0.06 USD |
-3.32
|
NOK 437.43M 41.96M USD | NOK 2.52M 241.81K USD | NOK 0.61 0.06 USD | NOK 0.63 0.06 USD | NOK 437.43M 41.96M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
+0.77
|
NOK 392.60M 37.66M USD | NOK 33.57K 3.22K USD | NOK 13.00 1.25 USD | NOK 13.30 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.38 0.13 USD |
-4.17
|
NOK 371.05M 35.59M USD | NOK 104.83K 10.06K USD | NOK 1.37 0.13 USD | NOK 1.45 0.14 USD | NOK 371.05M 35.59M USD | 138.00 | NOK 0.01 0.0009 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 366.38M 35.15M USD | NOK 84.24K 8.08K USD | NOK 2.90 0.28 USD | NOK 3.05 0.29 USD | NOK 366.38M 35.15M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.34 0.51 USD |
-1.84
|
NOK 357.41M 34.29M USD | NOK 148.99K 14.29K USD | NOK 5.32 0.51 USD | NOK 5.42 0.52 USD | NOK 357.41M 34.29M USD | 11.60 | NOK 0.46 0.04 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.44 0.14 USD |
-3.36
|
NOK 330.51M 31.7M USD | NOK 207.98K 19.95K USD | NOK 1.44 0.14 USD | NOK 1.50 0.14 USD | NOK 330.51M 31.7M USD | 0 | -NOK 1.26 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.13 0.11 USD |
-1.74
|
NOK 310.94M 29.83M USD | NOK 114.77K 11.01K USD | NOK 1.11 0.11 USD | NOK 1.22 0.12 USD | NOK 310.94M 29.83M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+3.15
|
NOK 289.32M 27.75M USD | NOK 8.83M 847.38K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 289.32M 27.75M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 274.37M 26.32M USD | NOK 23.78K 2.28K USD | NOK 2.34 0.22 USD | NOK 2.40 0.23 USD | NOK 274.37M 26.32M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.06 0.29 USD |
+0.33
|
NOK 272.31M 26.12M USD | NOK 18.54K 1.78K USD | NOK 3.03 0.29 USD | NOK 3.19 0.31 USD | NOK 272.31M 26.12M USD | 13.90 | NOK 0.22 0.02 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+1.78
|
NOK 239.70M 22.99M USD | NOK 57.60K 5.53K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 239.70M 22.99M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 5.20 0.5 USD |
+11.11
|
NOK 218.24M 20.94M USD | NOK 290.28K 27.85K USD | NOK 4.68 0.45 USD | NOK 5.48 0.53 USD | NOK 218.24M 20.94M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.65 0.06 USD |
+10.77
|
NOK 175.76M 16.86M USD | NOK 2.30M 221.07K USD | NOK 0.57 0.05 USD | NOK 0.65 0.06 USD | NOK 175.76M 16.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.10 0.11 USD |
+1.85
|
NOK 149.76M 14.37M USD | NOK 130.62K 12.53K USD | NOK 1.06 0.1 USD | NOK 1.11 0.11 USD | NOK 149.76M 14.37M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.52 0.05 USD |
-3.7
|
NOK 147.91M 14.19M USD | NOK 24.33K 2.33K USD | NOK 0.52 0.05 USD | NOK 0.53 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.20 0.12 USD |
+2.91
|
NOK 145.72M 13.98M USD | NOK 119.35K 11.45K USD | NOK 1.18 0.11 USD | NOK 1.22 0.12 USD | NOK 145.72M 13.98M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.73 0.07 USD |
-0.68
|
NOK 128.04M 12.28M USD | NOK 133.51K 12.81K USD | NOK 0.70 0.07 USD | NOK 0.82 0.08 USD | NOK 128.04M 12.28M USD | 7.29 | NOK 0.10 0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.31 0.03 USD |
+2.01
|
NOK 124.57M 11.95M USD | NOK 2.89M 277.04K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 124.57M 11.95M USD | 0 | -NOK 1.33 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.93 0.09 USD |
+2.2
|
NOK 116.37M 11.16M USD | NOK 696.74K 66.84K USD | NOK 0.90 0.09 USD | NOK 0.96 0.09 USD | NOK 116.37M 11.16M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.73 0.07 USD |
+1.4
|
NOK 80.87M 7.76M USD | NOK 41.91K 4.02K USD | NOK 0.73 0.07 USD | NOK 0.86 0.08 USD | NOK 80.87M 7.76M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.69 0.35 USD |
-0.49
|
NOK 74.24M 7.12M USD | NOK 212.61K 20.4K USD | NOK 3.60 0.35 USD | NOK 3.75 0.36 USD | NOK 74.24M 7.12M USD | 0.29 | NOK 12.52 1.2 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.55 0.05 USD |
+5.38
|
NOK 49.27M 4.73M USD | NOK 390.08K 37.42K USD | NOK 0.52 0.05 USD | NOK 0.55 0.05 USD | NOK 49.27M 4.73M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.77 0.07 USD |
-2.05
|
NOK 42.54M 4.08M USD | NOK 1.77M 170.05K USD | NOK 0.71 0.07 USD | NOK 0.85 0.08 USD | NOK 42.54M 4.08M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.97 0.19 USD |
-3.9
|
NOK 39.66M 3.8M USD | NOK 25.92K 2.49K USD | NOK 1.94 0.19 USD | NOK 2.05 0.2 USD | NOK 39.66M 3.8M USD | 0 | -NOK 3.79 -0.3 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.09 USD |
-9.71
|
NOK 35.35M 3.39M USD | NOK 53.07K 5.09K USD | NOK 0.95 0.09 USD | NOK 1.08 0.1 USD | NOK 35.35M 3.39M USD | 0 | -NOK 51.74 -4.9 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.10 0.11 USD |
-3.95
|
NOK 34.28M 3.29M USD | NOK 248.22K 23.81K USD | NOK 1.08 0.1 USD | NOK 1.19 0.11 USD | NOK 34.28M 3.29M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
-0.53
|
NOK 24.49M 2.35M USD | NOK 244.63K 23.47K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.49M 2.35M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.69 0.07 USD |
-12.91
|
NOK 15.53M 1.49M USD | NOK 917.67K 88.03K USD | NOK 0.69 0.07 USD | NOK 0.86 0.08 USD | NOK 15.53M 1.49M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 710.00 68.11 USD |
-0.28
|
NOK 29.79B 2.86B USD | NOK 6.70K 642.72 USD | NOK 706.00 67.73 USD | NOK 718.00 68.88 USD | NOK 29.79B 2.86B USD | 4.85 | NOK 146.32 14.04 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 624.00 59.86 USD |
0
|
NOK 26.18B 2.51B USD | NOK 5.20K 499.02 USD | NOK 620.00 59.48 USD | NOK 634.00 60.82 USD | NOK 26.18B 2.51B USD | 4.26 | NOK 146.33 14.04 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 188.24 18.06 USD |
+0.29
|
NOK 25.57B 2.45B USD | NOK 110.61K 10.61K USD | NOK 186.12 17.85 USD | NOK 189.76 18.2 USD | NOK 25.57B 2.45B USD | 10.55 | NOK 17.83 1.71 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 212.20 20.36 USD |
-1.94
|
NOK 24.28B 2.33B USD | NOK 4.00 0.38 USD | NOK 212.20 20.36 USD | NOK 212.20 20.36 USD | NOK 24.28B 2.33B USD | 30.35 | NOK 6.99 0.67 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 190.80 18.3 USD |
+0.53
|
NOK 21.68B 2.08B USD | NOK 19.72K 1.89K USD | NOK 189.00 18.13 USD | NOK 190.80 18.3 USD | NOK 21.68B 2.08B USD | 18.17 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.00 29.74 USD |
-0.96
|
NOK 20.58B 1.97B USD | NOK 42.44K 4.07K USD | NOK 310.00 29.74 USD | NOK 319.50 30.65 USD | NOK 20.58B 1.97B USD | 6.89 | NOK 44.95 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.50 17.22 USD |
+0.28
|
NOK 9.87B 946.75M USD | NOK 10.58K 1.02K USD | NOK 174.00 16.69 USD | NOK 180.00 17.27 USD | NOK 9.87B 946.75M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 228.00 21.87 USD |
-0.87
|
NOK 9.70B 930.24M USD | NOK 64.56K 6.19K USD | NOK 228.00 21.87 USD | NOK 230.50 22.11 USD | NOK 9.70B 930.24M USD | 6.23 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.20 10.76 USD |
+0.18
|
NOK 8.88B 852.26M USD | NOK 34.16K 3.28K USD | NOK 111.60 10.71 USD | NOK 114.40 10.97 USD | NOK 8.88B 852.26M USD | 5.98 | NOK 18.74 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.80 10.53 USD |
+0.55
|
NOK 8.69B 834.03M USD | NOK 8.10K 777.21 USD | NOK 109.60 10.51 USD | NOK 111.80 10.72 USD | NOK 8.69B 834.03M USD | 5.85 | NOK 18.74 1.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.00 9.4 USD |
-0.31
|
NOK 8.60B 824.68M USD | NOK 4.70K 450.57 USD | NOK 98.00 9.4 USD | NOK 98.90 9.49 USD | NOK 8.60B 824.68M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 434.95 41.72 USD |
-0.7
|
NOK 6.81B 652.99M USD | NOK 109.00 10.46 USD | NOK 434.00 41.63 USD | NOK 438.95 42.11 USD | NOK 6.81B 652.99M USD | 9.04 | NOK 48.09 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.28 10.58 USD |
-0.65
|
NOK 5.47B 524.34M USD | NOK 4.40K 422.27 USD | NOK 109.38 10.49 USD | NOK 115.98 11.13 USD | NOK 5.47B 524.34M USD | 5.69 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.10 42.31 USD |
-0.21
|
NOK 5.46B 524.17M USD | NOK 202.00 19.38 USD | NOK 441.10 42.31 USD | NOK 455.95 43.74 USD | NOK 5.46B 524.17M USD | 8.76 | NOK 50.35 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 4.88B 467.84M USD | NOK 15.86K 1.52K USD | NOK 132.00 12.66 USD | NOK 134.00 12.85 USD | NOK 4.88B 467.84M USD | 24.63 | NOK 5.44 0.52 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.48 15.11 USD |
+0.31
|
NOK 4.25B 407.34M USD | NOK 6.83K 654.8 USD | NOK 156.98 15.06 USD | NOK 157.90 15.15 USD | NOK 4.25B 407.34M USD | 11.74 | NOK 13.41 1.29 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
-2.55
|
NOK 4.19B 401.63M USD | NOK 12.70K 1.22K USD | NOK 227.00 21.78 USD | NOK 235.00 22.54 USD | NOK 4.19B 401.63M USD | 26.84 | NOK 8.53 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 145.00 13.91 USD |
-3.33
|
NOK 4.00B 383.38M USD | NOK 1.35K 129.41 USD | NOK 148.20 14.22 USD | NOK 150.20 14.41 USD | NOK 4.00B 383.38M USD | 17.34 | NOK 8.36 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 3.17B 303.79M USD | NOK 19.58K 1.88K USD | NOK 32.80 3.15 USD | NOK 33.95 3.26 USD | NOK 3.17B 303.79M USD | 23.47 | NOK 1.44 0.14 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 62.80 6.02 USD |
+2.95
|
NOK 3.08B 295.14M USD | NOK 58.00 5.56 USD | NOK 57.80 5.54 USD | NOK 62.80 6.02 USD | NOK 3.08B 295.14M USD | 285.45 | NOK 0.22 0.02 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.50 2.06 USD |
-0.46
|
NOK 2.71B 259.57M USD | NOK 65.25K 6.26K USD | NOK 21.00 2.01 USD | NOK 21.80 2.09 USD | NOK 2.71B 259.57M USD | 0 | -NOK 12.72 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 1.96K 188.11 USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
-2.35
|
NOK 2.17B 208.09M USD | NOK 469.00 44.99 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
+3.85
|
NOK 2.09B 200.48M USD | NOK 30.00 2.88 USD | NOK 67.50 6.48 USD | NOK 67.50 6.48 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.91 -0.8 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
+0.81
|
NOK 1.95B 187.5M USD | NOK 1.59K 152.33 USD | NOK 24.60 2.36 USD | NOK 25.80 2.47 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 326.20 31.29 USD |
-1
|
NOK 1.89B 180.83M USD | NOK 126.00 12.09 USD | NOK 326.20 31.29 USD | NOK 332.95 31.94 USD | NOK 1.89B 180.83M USD | 15.35 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 338.95 32.51 USD |
-0.26
|
NOK 1.67B 159.92M USD | NOK 273.00 26.19 USD | NOK 333.05 31.95 USD | NOK 341.00 32.71 USD | NOK 1.67B 159.92M USD | 11.04 | NOK 30.69 2.94 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.40 7.52 USD |
+1.82
|
NOK 1.66B 159.54M USD | NOK 8.80K 843.97 USD | NOK 77.00 7.39 USD | NOK 78.40 7.52 USD | NOK 1.66B 159.54M USD | 0 | -NOK 5.23 -0.5 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 178.86 17.16 USD |
-1.73
|
NOK 1.62B 155.37M USD | NOK 5.54K 530.96 USD | NOK 178.00 17.08 USD | NOK 183.00 17.55 USD | NOK 1.62B 155.37M USD | 9.86 | NOK 18.13 1.74 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
-1.82
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.40 6.95 USD |
+0.14
|
NOK 1.50B 143.98M USD | NOK 5.30K 508.23 USD | NOK 72.10 6.92 USD | NOK 74.99 7.19 USD | NOK 1.50B 143.98M USD | 9.06 | NOK 7.99 0.77 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.79 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.24B 118.93M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
+0.36
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 26.01 -2.4 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
+0.02
|
NOK 1.18B 113.08M USD | NOK 245.00 23.5 USD | NOK 255.00 24.46 USD | NOK 256.50 24.61 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.58 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 492.00 47.2 USD |
+0.82
|
NOK 1.08B 104.01M USD | NOK 146.00 14.01 USD | NOK 492.00 47.2 USD | NOK 494.00 47.39 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.65 3.52 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 14.55 1.4 USD |
-3
|
NOK 1.06B 101.87M USD | NOK 4.26K 408.65 USD | NOK 14.10 1.35 USD | NOK 15.25 1.46 USD | NOK 1.06B 101.87M USD | 17.74 | NOK 0.82 0.08 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
0
|
NOK 1.02B 97.71M USD | NOK 1.50K 143.89 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-3.9
|
NOK 1.01B 96.88M USD | NOK 20.56K 1.97K USD | NOK 31.00 2.97 USD | NOK 33.40 3.2 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+0.55
|
NOK 962.43M 92.32M USD | NOK 443.00 42.5 USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.60 1.98 USD |
-0.96
|
NOK 913.50M 87.63M USD | NOK 281.00 26.96 USD | NOK 20.60 1.98 USD | NOK 20.80 2 USD | NOK 913.50M 87.63M USD | 12.26 | NOK 1.68 0.16 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 159.00 15.25 USD |
-0.63
|
NOK 903.15M 86.64M USD | NOK 341.00 32.71 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 903.15M 86.64M USD | 14.69 | NOK 10.82 1.04 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.70 1.03 USD |
-3.17
|
NOK 843.55M 80.92M USD | NOK 453.00 43.46 USD | NOK 9.90 0.95 USD | NOK 10.95 1.05 USD | NOK 843.55M 80.92M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.60 0.35 USD |
-1.64
|
NOK 818.86M 78.55M USD | NOK 24.47K 2.35K USD | NOK 3.52 0.34 USD | NOK 3.66 0.35 USD | NOK 818.86M 78.55M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}