Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.02 1.63 USD |
-0.82
|
NOK 1.17B 111.76M USD | NOK 38.54K 3.7K USD | NOK 16.88 1.62 USD | NOK 17.08 1.64 USD | NOK 1.17B 111.76M USD | 2.54 | NOK 6.69 0.64 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.16 0.59 USD |
+3.36
|
NOK 1.08B 103.61M USD | NOK 14.73K 1.41K USD | NOK 5.96 0.57 USD | NOK 6.16 0.59 USD | NOK 1.08B 103.61M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.26 0.31 USD |
+1.09
|
NOK 1.06B 102.12M USD | NOK 62.43K 5.99K USD | NOK 3.15 0.3 USD | NOK 3.26 0.31 USD | NOK 1.06B 102.12M USD | 0 | -NOK 0.49 -0.04 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
0
|
NOK 1.05B 100.33M USD | NOK 247.79K 23.77K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.05B 100.33M USD | 160.00 | NOK 0.01 0.0009 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.39
|
NOK 1.04B 99.74M USD | NOK 1.98M 190.33K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 99.74M USD | 0 | -NOK 0.58 -0.05 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.10 1.93 USD |
-2.9
|
NOK 1.03B 98.47M USD | NOK 11.17K 1.07K USD | NOK 20.10 1.93 USD | NOK 20.90 2 USD | NOK 1.03B 98.47M USD | 77.30 | NOK 0.26 0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 6.86 0.66 USD |
-5.64
|
NOK 858.04M 82.31M USD | NOK 336.08K 32.24K USD | NOK 6.73 0.65 USD | NOK 7.16 0.69 USD | NOK 858.04M 82.31M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.80 0.17 USD |
-3.12
|
NOK 813.98M 78.08M USD | NOK 177.45K 17.02K USD | NOK 1.80 0.17 USD | NOK 1.90 0.18 USD | NOK 813.98M 78.08M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.50 1.39 USD |
+0.7
|
NOK 736.34M 70.64M USD | NOK 24.35K 2.34K USD | NOK 14.15 1.36 USD | NOK 14.50 1.39 USD | NOK 736.34M 70.64M USD | 21.64 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.10 0.3 USD |
-1.59
|
NOK 678.76M 65.11M USD | NOK 35.36K 3.39K USD | NOK 3.10 0.3 USD | NOK 3.15 0.3 USD | NOK 678.76M 65.11M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
-0.97
|
NOK 668.66M 64.14M USD | NOK 104.04K 9.98K USD | NOK 5.90 0.57 USD | NOK 6.20 0.59 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
-2.04
|
NOK 665.11M 63.8M USD | NOK 59.52K 5.71K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 665.11M 63.8M USD | 144.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.18 0.21 USD |
+1.16
|
NOK 631.65M 60.59M USD | NOK 127.46K 12.23K USD | NOK 2.15 0.21 USD | NOK 2.22 0.21 USD | NOK 631.65M 60.59M USD | 0 | -NOK 0.90 -0.08 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.36 0.8 USD |
-0.24
|
NOK 625.40M 59.99M USD | NOK 26.21K 2.51K USD | NOK 8.20 0.79 USD | NOK 8.48 0.81 USD | NOK 625.40M 59.99M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
-2.17
|
NOK 570.62M 54.74M USD | NOK 517.03K 49.6K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 570.62M 54.74M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.25 0.12 USD |
-2.72
|
NOK 500.28M 47.99M USD | NOK 333.52K 31.99K USD | NOK 1.20 0.12 USD | NOK 1.45 0.14 USD | NOK 500.28M 47.99M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.10 1.26 USD |
-2.96
|
NOK 458.50M 43.98M USD | NOK 64.31K 6.17K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 458.50M 43.98M USD | 54.58 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
+1.63
|
NOK 444.58M 42.65M USD | NOK 1.24M 118.5K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 444.58M 42.65M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.90 1.24 USD |
-1.9
|
NOK 385.14M 36.95M USD | NOK 15.72K 1.51K USD | NOK 12.90 1.24 USD | NOK 13.30 1.28 USD | NOK 385.14M 36.95M USD | 11.02 | NOK 1.17 0.11 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.94 0.28 USD |
+1.21
|
NOK 370.80M 35.57M USD | NOK 69.82K 6.7K USD | NOK 2.91 0.28 USD | NOK 2.99 0.29 USD | NOK 370.80M 35.57M USD | 0 | -NOK 1.42 -0.1 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.37 0.13 USD |
-0.72
|
NOK 368.36M 35.34M USD | NOK 103.47K 9.93K USD | NOK 1.35 0.13 USD | NOK 1.38 0.13 USD | NOK 368.36M 35.34M USD | 137.00 | NOK 0.01 0.0009 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.34 0.51 USD |
0
|
NOK 357.41M 34.29M USD | NOK 19.31K 1.85K USD | NOK 5.34 0.51 USD | NOK 5.46 0.52 USD | NOK 357.41M 34.29M USD | 11.60 | NOK 0.46 0.04 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 8.10 0.78 USD |
+55.77
|
NOK 339.96M 32.61M USD | NOK 725.52K 69.6K USD | NOK 5.60 0.54 USD | NOK 8.50 0.82 USD | NOK 339.96M 32.61M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.45 0.14 USD |
+0.69
|
NOK 332.80M 31.92M USD | NOK 38.94K 3.74K USD | NOK 1.43 0.14 USD | NOK 1.53 0.15 USD | NOK 332.80M 31.92M USD | 0 | -NOK 1.25 -0.1 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 3.95 0.38 USD |
-2.47
|
NOK 296.44M 28.44M USD | NOK 1.83K 175.55 USD | NOK 3.95 0.38 USD | NOK 3.95 0.38 USD | NOK 296.44M 28.44M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.07 0.1 USD |
-5.31
|
NOK 294.43M 28.24M USD | NOK 170.73K 16.38K USD | NOK 1.07 0.1 USD | NOK 1.14 0.11 USD | NOK 294.43M 28.24M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-1.44
|
NOK 285.16M 27.35M USD | NOK 4.99M 478.56K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 285.16M 27.35M USD | 0 | NOK 0.00 0 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.20 0.31 USD |
+4.58
|
NOK 284.77M 27.32M USD | NOK 745.00 71.47 USD | NOK 3.03 0.29 USD | NOK 3.20 0.31 USD | NOK 284.77M 27.32M USD | 14.54 | NOK 0.22 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.33 0.22 USD |
-0.43
|
NOK 273.20M 26.21M USD | NOK 13.35K 1.28K USD | NOK 2.30 0.22 USD | NOK 2.33 0.22 USD | NOK 273.20M 26.21M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-1.73
|
NOK 235.52M 22.59M USD | NOK 72.99K 7K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 235.52M 22.59M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.67 0.06 USD |
+3
|
NOK 180.91M 17.35M USD | NOK 2.79M 267.5K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 180.91M 17.35M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+7.69
|
NOK 159.28M 15.28M USD | NOK 6.31K 605.3 USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 159.28M 15.28M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.14 0.11 USD |
+3.64
|
NOK 155.21M 14.89M USD | NOK 97.04K 9.31K USD | NOK 1.10 0.11 USD | NOK 1.14 0.11 USD | NOK 155.21M 14.89M USD | 0 | -NOK 0.73 -0.07 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.21 0.12 USD |
+0.66
|
NOK 146.69M 14.07M USD | NOK 94.49K 9.06K USD | NOK 1.20 0.12 USD | NOK 1.24 0.12 USD | NOK 146.69M 14.07M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.70 0.07 USD |
-4.11
|
NOK 122.78M 11.78M USD | NOK 163.72K 15.71K USD | NOK 0.70 0.07 USD | NOK 0.71 0.07 USD | NOK 122.78M 11.78M USD | 7.00 | NOK 0.10 0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-6.56
|
NOK 116.40M 11.17M USD | NOK 2.26M 217.12K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 116.40M 11.17M USD | 0 | -NOK 1.33 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.75 0.07 USD |
-19.35
|
NOK 93.84M 9M USD | NOK 954.87K 91.6K USD | NOK 0.72 0.07 USD | NOK 0.93 0.09 USD | NOK 93.84M 9M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.75 0.07 USD |
+3.45
|
NOK 83.66M 8.03M USD | NOK 84.54K 8.11K USD | NOK 0.75 0.07 USD | NOK 0.85 0.08 USD | NOK 83.66M 8.03M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.59 0.34 USD |
-2.49
|
NOK 72.38M 6.94M USD | NOK 115.14K 11.05K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 72.38M 6.94M USD | 0.28 | NOK 12.51 1.2 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.53 0.05 USD |
-3.65
|
NOK 47.47M 4.55M USD | NOK 59.86K 5.74K USD | NOK 0.52 0.05 USD | NOK 0.54 0.05 USD | NOK 47.47M 4.55M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.75 0.07 USD |
-2.67
|
NOK 41.43M 3.97M USD | NOK 882.05K 84.61K USD | NOK 0.71 0.07 USD | NOK 0.79 0.08 USD | NOK 41.43M 3.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.95 0.19 USD |
-1.02
|
NOK 39.26M 3.77M USD | NOK 6.57K 630.44 USD | NOK 1.92 0.18 USD | NOK 1.95 0.19 USD | NOK 39.26M 3.77M USD | 0 | -NOK 3.78 -0.3 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.00 0.1 USD |
+1.33
|
NOK 35.82M 3.44M USD | NOK 31.33K 3.01K USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 35.82M 3.44M USD | 0 | -NOK 51.70 -4.9 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.05 0.1 USD |
-4.57
|
NOK 32.72M 3.14M USD | NOK 69.16K 6.63K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 32.72M 3.14M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+2.94
|
NOK 25.21M 2.42M USD | NOK 17.50K 1.68K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 25.21M 2.42M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.66 0.06 USD |
-3.78
|
NOK 14.95M 1.43M USD | NOK 486.36K 46.66K USD | NOK 0.66 0.06 USD | NOK 0.72 0.07 USD | NOK 14.95M 1.43M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 707.00 67.82 USD |
-0.42
|
NOK 29.66B 2.85B USD | NOK 2.91K 279.34 USD | NOK 694.00 66.57 USD | NOK 709.00 68.01 USD | NOK 29.66B 2.85B USD | 4.83 | NOK 146.19 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 622.00 59.67 USD |
-0.32
|
NOK 26.10B 2.5B USD | NOK 1.61K 154.16 USD | NOK 613.00 58.8 USD | NOK 622.00 59.67 USD | NOK 26.10B 2.5B USD | 4.25 | NOK 146.20 14.02 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 186.86 17.93 USD |
-0.73
|
NOK 25.38B 2.43B USD | NOK 23.96K 2.3K USD | NOK 186.86 17.93 USD | NOK 189.58 18.19 USD | NOK 25.38B 2.43B USD | 10.48 | NOK 17.83 1.71 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.40 20.28 USD |
-0.38
|
NOK 24.19B 2.32B USD | NOK 5.00 0.48 USD | NOK 211.40 20.28 USD | NOK 211.40 20.28 USD | NOK 24.19B 2.32B USD | 30.28 | NOK 6.98 0.67 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.60 18.57 USD |
+1.47
|
NOK 22.00B 2.11B USD | NOK 39.43K 3.78K USD | NOK 190.00 18.23 USD | NOK 194.00 18.61 USD | NOK 22.00B 2.11B USD | 18.45 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 306.50 29.4 USD |
-1.13
|
NOK 20.35B 1.95B USD | NOK 11.27K 1.08K USD | NOK 304.50 29.21 USD | NOK 310.50 29.79 USD | NOK 20.35B 1.95B USD | 6.82 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.50 17.12 USD |
-0.56
|
NOK 9.81B 941.47M USD | NOK 1.51K 145.23 USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 9.81B 941.47M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
+0.66
|
NOK 9.76B 936.36M USD | NOK 1.78K 170.85 USD | NOK 225.00 21.58 USD | NOK 230.50 22.11 USD | NOK 9.76B 936.36M USD | 6.27 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 110.20 10.57 USD |
-1.78
|
NOK 8.73B 837.07M USD | NOK 16.19K 1.55K USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.73B 837.07M USD | 5.88 | NOK 18.73 1.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.90 9.49 USD |
+0.92
|
NOK 8.68B 832.26M USD | NOK 9.36K 898.08 USD | NOK 97.80 9.38 USD | NOK 99.50 9.54 USD | NOK 8.68B 832.26M USD | 0 | -NOK 0.29 -0.02 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.20 10.38 USD |
-1.46
|
NOK 8.57B 821.88M USD | NOK 9.19K 881.86 USD | NOK 107.60 10.32 USD | NOK 109.20 10.48 USD | NOK 8.57B 821.88M USD | 5.77 | NOK 18.72 1.8 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.00 42.02 USD |
+0.7
|
NOK 6.85B 657.57M USD | NOK 132.00 12.66 USD | NOK 438.00 42.02 USD | NOK 438.95 42.11 USD | NOK 6.85B 657.57M USD | 9.10 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.64 10.61 USD |
+0.33
|
NOK 5.48B 526.05M USD | NOK 3.50K 335.75 USD | NOK 109.80 10.53 USD | NOK 115.00 11.03 USD | NOK 5.48B 526.05M USD | 5.70 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.00 42.3 USD |
-0.02
|
NOK 5.46B 524.05M USD | NOK 2.00 0.19 USD | NOK 441.00 42.3 USD | NOK 441.00 42.3 USD | NOK 5.46B 524.05M USD | 8.76 | NOK 50.33 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 4.88B 467.84M USD | NOK 4.18K 401.27 USD | NOK 133.50 12.81 USD | NOK 137.50 13.19 USD | NOK 4.88B 467.84M USD | 24.63 | NOK 5.44 0.52 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.10 15.07 USD |
-0.24
|
NOK 4.24B 406.35M USD | NOK 270.00 25.9 USD | NOK 157.10 15.07 USD | NOK 157.90 15.15 USD | NOK 4.24B 406.35M USD | 11.72 | NOK 13.40 1.29 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
0
|
NOK 4.19B 401.63M USD | NOK 7.50K 719.36 USD | NOK 229.00 21.97 USD | NOK 232.00 22.26 USD | NOK 4.19B 401.63M USD | 26.81 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 147.60 14.16 USD |
+1.79
|
NOK 4.07B 390.25M USD | NOK 501.00 48.06 USD | NOK 146.20 14.02 USD | NOK 149.00 14.29 USD | NOK 4.07B 390.25M USD | 17.67 | NOK 8.35 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.20 3.18 USD |
-1.78
|
NOK 3.11B 298.4M USD | NOK 7.18K 688.38 USD | NOK 32.90 3.16 USD | NOK 33.85 3.25 USD | NOK 3.11B 298.4M USD | 23.05 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.60 5.91 USD |
-1.91
|
NOK 3.02B 289.5M USD | NOK 9.00 0.86 USD | NOK 58.00 5.56 USD | NOK 61.80 5.93 USD | NOK 3.02B 289.5M USD | 280.00 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.90 2.1 USD |
+1.86
|
NOK 2.76B 264.4M USD | NOK 19.59K 1.88K USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 2.76B 264.4M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.80 5.64 USD |
-1.34
|
NOK 2.35B 225.37M USD | NOK 1.94K 186.2 USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 2.35B 225.37M USD | 12.04 | NOK 4.88 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
+0.4
|
NOK 2.18B 208.93M USD | NOK 2.22K 212.96 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.00 6.43 USD |
-0.74
|
NOK 2.07B 199M USD | NOK 151.00 14.49 USD | NOK 67.00 6.43 USD | NOK 67.00 6.43 USD | NOK 2.07B 199M USD | 0 | -NOK 8.87 -0.8 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 1.95B 187.5M USD | NOK 1.58K 151.47 USD | NOK 24.40 2.34 USD | NOK 25.40 2.44 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 329.00 31.56 USD |
+0.86
|
NOK 1.90B 182.38M USD | NOK 15.00 1.44 USD | NOK 329.00 31.56 USD | NOK 329.00 31.56 USD | NOK 1.90B 182.38M USD | 15.48 | NOK 21.24 2.04 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 79.00 7.58 USD |
+0.77
|
NOK 1.68B 160.76M USD | NOK 2.92K 280.3 USD | NOK 78.00 7.48 USD | NOK 80.00 7.67 USD | NOK 1.68B 160.76M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 337.95 32.42 USD |
-0.3
|
NOK 1.66B 159.44M USD | NOK 9.00 0.86 USD | NOK 337.95 32.42 USD | NOK 338.95 32.51 USD | NOK 1.66B 159.44M USD | 11.00 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.98 17.55 USD |
+2.3
|
NOK 1.66B 158.95M USD | NOK 27.00 2.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 1.66B 158.95M USD | 10.09 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.65 7.07 USD |
+1.73
|
NOK 1.53B 146.47M USD | NOK 1.58K 151.47 USD | NOK 72.97 7 USD | NOK 75.00 7.19 USD | NOK 1.53B 146.47M USD | 9.21 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
0
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 25.92 -2.4 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
0
|
NOK 1.18B 113.08M USD | NOK 245.00 23.5 USD | NOK 255.00 24.46 USD | NOK 256.50 24.61 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.50 1.49 USD |
+6.53
|
NOK 1.13B 108.52M USD | NOK 18.69K 1.79K USD | NOK 15.40 1.48 USD | NOK 15.50 1.49 USD | NOK 1.13B 108.52M USD | 18.90 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 492.00 47.2 USD |
0
|
NOK 1.08B 104.01M USD | NOK 146.00 14.01 USD | NOK 492.00 47.2 USD | NOK 494.00 47.39 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.65 3.52 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.70 3.14 USD |
+2.19
|
NOK 1.03B 99M USD | NOK 3.83K 367.12 USD | NOK 31.50 3.02 USD | NOK 33.90 3.25 USD | NOK 1.03B 99M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
0
|
NOK 1.02B 97.71M USD | NOK 1.09K 104.18 USD | NOK 58.00 5.56 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
0
|
NOK 962.43M 92.32M USD | NOK 23.00 2.21 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.80 2 USD |
+0.97
|
NOK 922.37M 88.48M USD | NOK 1.13K 108.78 USD | NOK 20.30 1.95 USD | NOK 20.80 2 USD | NOK 922.37M 88.48M USD | 12.38 | NOK 1.68 0.16 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 160.00 15.35 USD |
+0.63
|
NOK 908.83M 87.18M USD | NOK 2.00 0.19 USD | NOK 160.00 15.35 USD | NOK 160.00 15.35 USD | NOK 908.83M 87.18M USD | 14.80 | NOK 10.81 1.04 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.95 1.15 USD |
+5.29
|
NOK 881.62M 84.57M USD | NOK 65.33K 6.27K USD | NOK 11.45 1.1 USD | NOK 12.50 1.2 USD | NOK 881.62M 84.57M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.60 1.02 USD |
-0.94
|
NOK 835.67M 80.16M USD | NOK 14.13K 1.36K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 835.67M 80.16M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}