Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.86 1.62 USD |
-0.94
|
NOK 1.15B 110.71M USD | NOK 49.06K 4.71K USD | NOK 16.72 1.6 USD | NOK 17.32 1.66 USD | NOK 1.15B 110.71M USD | 2.49 | NOK 6.76 0.65 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.20 0.59 USD |
+0.32
|
NOK 1.09B 104.28M USD | NOK 89.18K 8.55K USD | NOK 6.20 0.59 USD | NOK 6.76 0.65 USD | NOK 1.09B 104.28M USD | 0 | -NOK 3.65 -0.3 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.50 1.97 USD |
+2.5
|
NOK 1.05B 100.43M USD | NOK 4.47K 428.61 USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.05B 100.43M USD | 78.84 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.19 0.31 USD |
-0.93
|
NOK 1.04B 99.93M USD | NOK 89.80K 8.61K USD | NOK 3.15 0.3 USD | NOK 3.24 0.31 USD | NOK 1.04B 99.93M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.59 0.15 USD |
-0.31
|
NOK 1.04B 99.7M USD | NOK 23.80K 2.28K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.04B 99.7M USD | 159.00 | NOK 0.01 0.0009 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-0.79
|
NOK 1.03B 98.75M USD | NOK 1.02M 98.15K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 1.03B 98.75M USD | 0 | -NOK 0.59 -0.05 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.02 0.67 USD |
-1.82
|
NOK 878.05M 84.23M USD | NOK 82.65K 7.93K USD | NOK 6.91 0.66 USD | NOK 7.07 0.68 USD | NOK 878.05M 84.23M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.75 0.17 USD |
-0.11
|
NOK 792.28M 76M USD | NOK 230.66K 22.13K USD | NOK 1.73 0.17 USD | NOK 1.80 0.17 USD | NOK 792.28M 76M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.10 1.35 USD |
-2.76
|
NOK 716.03M 68.69M USD | NOK 17.23K 1.65K USD | NOK 14.10 1.35 USD | NOK 14.15 1.36 USD | NOK 716.03M 68.69M USD | 21.04 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.11 0.3 USD |
-1.9
|
NOK 680.95M 65.32M USD | NOK 9.82K 941.82 USD | NOK 3.10 0.3 USD | NOK 3.18 0.31 USD | NOK 680.95M 65.32M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
-1.37
|
NOK 667.42M 64.02M USD | NOK 47.91K 4.6K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 667.42M 64.02M USD | 144.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.08 0.58 USD |
-0.99
|
NOK 664.29M 63.72M USD | NOK 3.35K 321.74 USD | NOK 6.02 0.58 USD | NOK 6.12 0.59 USD | NOK 664.29M 63.72M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.17 0.21 USD |
+0.93
|
NOK 630.19M 60.45M USD | NOK 91.91K 8.82K USD | NOK 2.15 0.21 USD | NOK 2.17 0.21 USD | NOK 630.19M 60.45M USD | 0 | -NOK 0.90 -0.08 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.16 0.78 USD |
-1.45
|
NOK 610.44M 58.56M USD | NOK 7.87K 755.14 USD | NOK 8.16 0.78 USD | NOK 8.50 0.82 USD | NOK 610.44M 58.56M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.62 0.06 USD |
+3.33
|
NOK 602.70M 57.82M USD | NOK 78.68K 7.55K USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 602.70M 57.82M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 520.29M 49.91M USD | NOK 1.10M 105.26K USD | NOK 1.23 0.12 USD | NOK 1.42 0.14 USD | NOK 520.29M 49.91M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 12.80 1.23 USD |
-2.29
|
NOK 448.00M 42.98M USD | NOK 41.50K 3.98K USD | NOK 12.50 1.2 USD | NOK 13.00 1.25 USD | NOK 448.00M 42.98M USD | 53.33 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
-4.85
|
NOK 420.28M 40.32M USD | NOK 6.52M 625.09K USD | NOK 0.56 0.05 USD | NOK 0.62 0.06 USD | NOK 420.28M 40.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.44 0.14 USD |
+2.5
|
NOK 385.84M 37.01M USD | NOK 116.67K 11.19K USD | NOK 1.39 0.13 USD | NOK 1.45 0.14 USD | NOK 385.84M 37.01M USD | 143.50 | NOK 0.01 0.0009 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.91 0.28 USD |
-0.68
|
NOK 367.64M 35.27M USD | NOK 43.14K 4.14K USD | NOK 2.90 0.28 USD | NOK 2.94 0.28 USD | NOK 367.64M 35.27M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.22 0.5 USD |
-1.88
|
NOK 349.38M 33.52M USD | NOK 111.54K 10.7K USD | NOK 5.18 0.5 USD | NOK 5.32 0.51 USD | NOK 349.38M 33.52M USD | 11.34 | NOK 0.46 0.04 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.45 0.14 USD |
+0.35
|
NOK 332.80M 31.92M USD | NOK 71.81K 6.89K USD | NOK 1.45 0.14 USD | NOK 1.59 0.15 USD | NOK 332.80M 31.92M USD | 0 | -NOK 1.25 -0.1 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.10 0.39 USD |
-6.82
|
NOK 307.70M 29.52M USD | NOK 48.03K 4.61K USD | NOK 3.94 0.38 USD | NOK 4.50 0.43 USD | NOK 307.70M 29.52M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.08 0.1 USD |
-5.7
|
NOK 295.81M 28.38M USD | NOK 74.22K 7.12K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 295.81M 28.38M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+0.73
|
NOK 287.24M 27.55M USD | NOK 10.86M 1.04M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 287.24M 27.55M USD | 0 | NOK 0.00 0 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.78 0.65 USD |
-16.26
|
NOK 284.56M 27.3M USD | NOK 283.30K 27.18K USD | NOK 6.64 0.64 USD | NOK 8.10 0.78 USD | NOK 284.56M 27.3M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.15 0.3 USD |
-0.63
|
NOK 280.32M 26.89M USD | NOK 5.18K 496.43 USD | NOK 3.15 0.3 USD | NOK 3.15 0.3 USD | NOK 280.32M 26.89M USD | 14.31 | NOK 0.22 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.30 0.22 USD |
-1.29
|
NOK 269.68M 25.87M USD | NOK 14.46K 1.39K USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 269.68M 25.87M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+2.7
|
NOK 238.66M 22.89M USD | NOK 27.00K 2.59K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 238.66M 22.89M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.61 0.06 USD |
-6.35
|
NOK 167.89M 16.11M USD | NOK 1.00M 94.71K USD | NOK 0.57 0.05 USD | NOK 0.67 0.06 USD | NOK 167.89M 16.11M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.15 0.11 USD |
-2.95
|
NOK 156.57M 15.02M USD | NOK 260.84K 25.02K USD | NOK 1.11 0.11 USD | NOK 1.22 0.12 USD | NOK 156.57M 15.02M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.55 0.05 USD |
0
|
NOK 156.44M 15.01M USD | NOK 19.31K 1.85K USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 156.44M 15.01M USD | 0 | -NOK 0.37 -0.03 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.29 0.12 USD |
+4.7
|
NOK 156.37M 15M USD | NOK 384.79K 36.91K USD | NOK 1.21 0.12 USD | NOK 1.40 0.13 USD | NOK 156.37M 15M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-1.69
|
NOK 118.44M 11.36M USD | NOK 415.13K 39.82K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 118.44M 11.36M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.64 0.06 USD |
-8.57
|
NOK 112.26M 10.77M USD | NOK 75.21K 7.22K USD | NOK 0.56 0.05 USD | NOK 0.68 0.07 USD | NOK 112.26M 10.77M USD | 6.39 | NOK 0.10 0.009 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.72 0.07 USD |
-0.82
|
NOK 90.59M 8.69M USD | NOK 523.53K 50.22K USD | NOK 0.68 0.07 USD | NOK 0.77 0.07 USD | NOK 90.59M 8.69M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.77 0.07 USD |
0
|
NOK 85.33M 8.19M USD | NOK 101.31K 9.72K USD | NOK 0.75 0.07 USD | NOK 0.85 0.08 USD | NOK 85.33M 8.19M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.54 0.34 USD |
-2.26
|
NOK 71.33M 6.84M USD | NOK 42.30K 4.06K USD | NOK 3.52 0.34 USD | NOK 3.73 0.36 USD | NOK 71.33M 6.84M USD | 0.28 | NOK 12.64 1.21 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.50 0.05 USD |
-5.28
|
NOK 45.13M 4.33M USD | NOK 184.83K 17.73K USD | NOK 0.49 0.05 USD | NOK 0.53 0.05 USD | NOK 45.13M 4.33M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.72 0.07 USD |
-2.98
|
NOK 39.76M 3.81M USD | NOK 296.50K 28.44K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 39.76M 3.81M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.92 0.18 USD |
-4
|
NOK 38.66M 3.71M USD | NOK 37.19K 3.57K USD | NOK 1.80 0.17 USD | NOK 2.00 0.19 USD | NOK 38.66M 3.71M USD | 0 | -NOK 3.82 -0.3 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.07 0.1 USD |
-1.39
|
NOK 33.34M 3.2M USD | NOK 11.66K 1.12K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 33.34M 3.2M USD | 0 | -NOK 0.27 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.92 0.09 USD |
-6.59
|
NOK 33.06M 3.17M USD | NOK 13.27K 1.27K USD | NOK 0.92 0.09 USD | NOK 1.07 0.1 USD | NOK 33.06M 3.17M USD | 0 | -NOK 52.21 -5.009 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.20 0.02 USD |
+7.44
|
NOK 25.54M 2.45M USD | NOK 118.85K 11.4K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 25.54M 2.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.55 0.05 USD |
-16.72
|
NOK 12.37M 1.19M USD | NOK 658.09K 63.13K USD | NOK 0.53 0.05 USD | NOK 0.62 0.06 USD | NOK 12.37M 1.19M USD | 0 | -NOK 4.14 -0.3 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 707.00 67.82 USD |
-0.84
|
NOK 29.66B 2.85B USD | NOK 2.94K 281.74 USD | NOK 707.00 67.82 USD | NOK 715.00 68.59 USD | NOK 29.66B 2.85B USD | 4.78 | NOK 147.66 14.16 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 626.00 60.05 USD |
-0.16
|
NOK 26.26B 2.52B USD | NOK 4.51K 432.54 USD | NOK 620.00 59.48 USD | NOK 631.00 60.53 USD | NOK 26.26B 2.52B USD | 4.23 | NOK 147.66 14.16 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.68 18.2 USD |
+0.85
|
NOK 25.76B 2.47B USD | NOK 11.61K 1.11K USD | NOK 187.00 17.94 USD | NOK 190.10 18.24 USD | NOK 25.76B 2.47B USD | 10.63 | NOK 17.83 1.71 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.00 20.24 USD |
-1.49
|
NOK 24.14B 2.32B USD | NOK 518.00 49.69 USD | NOK 211.00 20.24 USD | NOK 212.20 20.36 USD | NOK 24.14B 2.32B USD | 30.01 | NOK 7.03 0.67 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 192.00 18.42 USD |
-0.83
|
NOK 21.82B 2.09B USD | NOK 5.26K 504.2 USD | NOK 191.00 18.32 USD | NOK 193.40 18.55 USD | NOK 21.82B 2.09B USD | 18.30 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 302.50 29.02 USD |
-2.58
|
NOK 20.09B 1.93B USD | NOK 7.51K 719.94 USD | NOK 302.50 29.02 USD | NOK 310.00 29.74 USD | NOK 20.09B 1.93B USD | 6.66 | NOK 45.36 4.35 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 233.50 22.4 USD |
+1.31
|
NOK 9.93B 952.68M USD | NOK 3.49K 334.98 USD | NOK 230.00 22.06 USD | NOK 234.00 22.45 USD | NOK 9.93B 952.68M USD | 6.37 | NOK 36.60 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.00 17.08 USD |
-0.84
|
NOK 9.79B 938.83M USD | NOK 263.00 25.23 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
0
|
NOK 8.68B 833.1M USD | NOK 2.29K 219.87 USD | NOK 97.20 9.32 USD | NOK 99.00 9.5 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 109.40 10.49 USD |
-1.97
|
NOK 8.66B 830.99M USD | NOK 5.22K 500.55 USD | NOK 108.60 10.42 USD | NOK 112.00 10.74 USD | NOK 8.66B 830.99M USD | 5.78 | NOK 18.91 1.81 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 107.20 10.28 USD |
-1.11
|
NOK 8.49B 814.28M USD | NOK 4.96K 475.32 USD | NOK 107.20 10.28 USD | NOK 109.00 10.46 USD | NOK 8.49B 814.28M USD | 5.67 | NOK 18.90 1.81 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.95 42.11 USD |
0
|
NOK 6.87B 658.99M USD | NOK 100.00 9.59 USD | NOK 438.80 42.09 USD | NOK 438.95 42.11 USD | NOK 6.87B 658.99M USD | 9.12 | NOK 48.11 4.62 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.00 42.3 USD |
0
|
NOK 5.46B 524.05M USD | NOK 185.00 17.75 USD | NOK 441.00 42.3 USD | NOK 441.00 42.3 USD | NOK 5.46B 524.05M USD | 8.75 | NOK 50.36 4.83 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.68 10.52 USD |
+0.18
|
NOK 5.44B 521.49M USD | NOK 2.15K 206.34 USD | NOK 109.06 10.46 USD | NOK 109.90 10.54 USD | NOK 5.44B 521.49M USD | 5.65 | NOK 19.39 1.86 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 137.00 13.14 USD |
+1.48
|
NOK 4.99B 478.32M USD | NOK 7.34K 704.21 USD | NOK 135.00 12.95 USD | NOK 139.50 13.38 USD | NOK 4.99B 478.32M USD | 25.18 | NOK 5.44 0.52 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 156.98 15.06 USD |
-0.56
|
NOK 4.23B 406.04M USD | NOK 40.00 3.84 USD | NOK 156.98 15.06 USD | NOK 156.98 15.06 USD | NOK 4.23B 406.04M USD | 11.71 | NOK 13.40 1.29 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
-0.43
|
NOK 4.19B 401.63M USD | NOK 65.30K 6.26K USD | NOK 226.00 21.68 USD | NOK 229.50 22.02 USD | NOK 4.19B 401.63M USD | 26.84 | NOK 8.53 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 145.40 13.95 USD |
-0.41
|
NOK 4.01B 384.44M USD | NOK 3.72K 356.37 USD | NOK 145.00 13.91 USD | NOK 146.80 14.08 USD | NOK 4.01B 384.44M USD | 17.41 | NOK 8.35 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.90 3.16 USD |
-0.9
|
NOK 3.08B 295.7M USD | NOK 2.35K 224.95 USD | NOK 32.90 3.16 USD | NOK 33.50 3.21 USD | NOK 3.08B 295.7M USD | 22.84 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 59.80 5.74 USD |
+1.7
|
NOK 2.93B 281.04M USD | NOK 97.00 9.31 USD | NOK 59.80 5.74 USD | NOK 59.80 5.74 USD | NOK 2.93B 281.04M USD | 271.81 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.60 2.07 USD |
-0.92
|
NOK 2.72B 260.77M USD | NOK 102.00 9.78 USD | NOK 21.60 2.07 USD | NOK 21.60 2.07 USD | NOK 2.72B 260.77M USD | 0 | -NOK 12.83 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.80 5.64 USD |
+0.34
|
NOK 2.35B 225.37M USD | NOK 4.24K 406.64 USD | NOK 58.20 5.58 USD | NOK 59.00 5.66 USD | NOK 2.35B 225.37M USD | 12.00 | NOK 4.90 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
0
|
NOK 2.17B 208.09M USD | NOK 33.00 3.17 USD | NOK 99.60 9.55 USD | NOK 100.00 9.59 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 65.00 6.24 USD |
-2.99
|
NOK 2.01B 193.06M USD | NOK 1.10K 105.42 USD | NOK 65.00 6.24 USD | NOK 65.00 6.24 USD | NOK 2.01B 193.06M USD | 0 | -NOK 8.92 -0.8 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 1.95B 187.5M USD | NOK 243.00 23.31 USD | NOK 24.80 2.38 USD | NOK 24.80 2.38 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 330.35 31.69 USD |
-0.02
|
NOK 1.91B 183.13M USD | NOK 75.00 7.19 USD | NOK 330.35 31.69 USD | NOK 330.35 31.69 USD | NOK 1.91B 183.13M USD | 15.55 | NOK 21.24 2.04 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.98 17.55 USD |
0
|
NOK 1.66B 158.95M USD | NOK 27.00 2.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 1.66B 158.95M USD | 10.09 | NOK 18.12 1.74 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.80 7.46 USD |
-1.52
|
NOK 1.65B 158.32M USD | NOK 151.00 14.49 USD | NOK 77.80 7.46 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.32M USD | 0 | -NOK 5.24 -0.5 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.50 32.09 USD |
+0.74
|
NOK 1.65B 157.82M USD | NOK 1.30K 124.51 USD | NOK 332.05 31.85 USD | NOK 335.95 32.23 USD | NOK 1.65B 157.82M USD | 10.89 | NOK 30.71 2.95 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 658.00 63.12 USD | NOK 21.60 2.07 USD | NOK 21.60 2.07 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.01 6.91 USD |
-0.55
|
NOK 1.49B 143.21M USD | NOK 6.65K 637.82 USD | NOK 72.01 6.91 USD | NOK 73.99 7.1 USD | NOK 1.49B 143.21M USD | 9.01 | NOK 7.99 0.77 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
+0.86
|
NOK 1.27B 122.2M USD | NOK 204.00 19.57 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.27B 122.2M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.20 2.71 USD |
-10.76
|
NOK 1.27B 121.75M USD | NOK 1.34K 128.83 USD | NOK 27.20 2.61 USD | NOK 30.20 2.9 USD | NOK 1.27B 121.75M USD | 0 | -NOK 7.81 -0.7 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.95 24.65 USD |
+0.76
|
NOK 1.19B 113.94M USD | NOK 19.00 1.82 USD | NOK 254.00 24.37 USD | NOK 256.95 24.65 USD | NOK 1.19B 113.94M USD | 4.62 | NOK 55.59 5.33 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 271.00 26 USD |
0
|
NOK 1.16B 111.59M USD | NOK 45.00 4.32 USD | NOK 271.00 26 USD | NOK 274.00 26.28 USD | NOK 1.16B 111.59M USD | 0 | -NOK 26.07 -2.5 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.50 1.49 USD |
+6.9
|
NOK 1.13B 108.52M USD | NOK 42.00 4.03 USD | NOK 14.50 1.39 USD | NOK 15.50 1.49 USD | NOK 1.13B 108.52M USD | 18.90 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 492.00 47.2 USD |
0
|
NOK 1.08B 104.01M USD | NOK 13.00 1.25 USD | NOK 488.00 46.81 USD | NOK 492.00 47.2 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.65 3.52 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.20 3.09 USD |
-3.59
|
NOK 1.02B 97.49M USD | NOK 731.00 70.12 USD | NOK 32.20 3.09 USD | NOK 32.20 3.09 USD | NOK 1.02B 97.49M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 992.94M 95.25M USD | NOK 200.00 19.19 USD | NOK 58.00 5.56 USD | NOK 58.00 5.56 USD | NOK 992.94M 95.25M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+1.1
|
NOK 962.43M 92.32M USD | NOK 18.00 1.73 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.60 1.98 USD |
-0.96
|
NOK 913.50M 87.63M USD | NOK 5.01K 480.31 USD | NOK 20.60 1.98 USD | NOK 20.60 1.98 USD | NOK 913.50M 87.63M USD | 12.26 | NOK 1.68 0.16 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 160.00 15.35 USD |
0
|
NOK 908.83M 87.18M USD | NOK 10.00 0.96 USD | NOK 160.00 15.35 USD | NOK 160.00 15.35 USD | NOK 908.83M 87.18M USD | 14.78 | NOK 10.82 1.04 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.99 0.38 USD |
+1.01
|
NOK 907.57M 87.06M USD | NOK 256.00 24.56 USD | NOK 3.99 0.38 USD | NOK 3.99 0.38 USD | NOK 907.57M 87.06M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.80 1.13 USD |
-3.67
|
NOK 870.56M 83.51M USD | NOK 24.31K 2.33K USD | NOK 11.75 1.13 USD | NOK 12.90 1.24 USD | NOK 870.56M 83.51M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 827.79M 79.41M USD | NOK 40.41K 3.88K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 827.79M 79.41M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.50 18.95 USD |
+0.02
|
NOK 784.56M 75.26M USD | NOK 274.00 26.28 USD | NOK 196.82 18.88 USD | NOK 197.78 18.97 USD | NOK 784.56M 75.26M USD | 9.48 | NOK 20.83 2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}