Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norse Atlantic ASA NORSE.OL | NOK 7.63 0.73 USD |
+0.39
|
NOK 1.26B 121.35M USD | NOK 370.10K 35.5K USD | NOK 7.55 0.72 USD | NOK 7.75 0.74 USD | NOK 1.26B 121.35M USD | 0 | -NOK 4.56 -0.4 USD | |
| Norsk Titanium AS NTI.OL | NOK 1.04 0.1 USD |
+0.39
|
NOK 1.16B 111.01M USD | NOK 1.34M 128.19K USD | NOK 1.03 0.1 USD | NOK 1.07 0.1 USD | NOK 1.16B 111.01M USD | 0 | -NOK 0.61 -0.05 USD | |
| ABL Group ASA ABL.OL | NOK 8.40 0.81 USD |
-2.1
|
NOK 1.14B 109.68M USD | NOK 141.02K 13.53K USD | NOK 8.32 0.8 USD | NOK 8.50 0.82 USD | NOK 1.14B 109.68M USD | 0 | -NOK 0.20 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.90 0.09 USD |
+3.8
|
NOK 1.03B 99.14M USD | NOK 4.37M 419.48K USD | NOK 0.88 0.08 USD | NOK 0.93 0.09 USD | NOK 1.03B 99.14M USD | 0 | -NOK 0.10 -0.009 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 7.80 0.76 USD |
-3.06
|
NOK 1.03B 98.89M USD | NOK 24.85K 46.52K USD | NOK 7.91 0.76 USD | NOK 8.22 0.79 USD | NOK 1.03B 98.89M USD | 0 | -NOK 0.14 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
-2.65
|
NOK 942.73M 90.43M USD | NOK 866.42K 83.11K USD | NOK 2.15 0.21 USD | NOK 2.27 0.22 USD | NOK 942.73M 90.43M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.91 0.18 USD |
+2.14
|
NOK 890.62M 85.44M USD | NOK 329.69K 31.63K USD | NOK 1.87 0.18 USD | NOK 1.97 0.19 USD | NOK 890.62M 85.44M USD | 0 | -NOK 4.13 -0.3 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.30 0.22 USD |
+2.77
|
NOK 799.38M 76.68M USD | NOK 209.52K 20.1K USD | NOK 2.23 0.21 USD | NOK 2.33 0.22 USD | NOK 799.38M 76.68M USD | 0 | -NOK 0.51 -0.04 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.37 0.13 USD |
-0.36
|
NOK 784.71M 75.28M USD | NOK 124.90K 11.98K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 784.71M 75.28M USD | 136.50 | NOK 0.01 0.0009 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.72 0.16 USD |
-3.11
|
NOK 754.11M 72.34M USD | NOK 109.71K 10.52K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 754.11M 72.34M USD | 0 | -NOK 0.31 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.95 1.05 USD |
-1.35
|
NOK 747.47M 71.7M USD | NOK 211.06K 20.25K USD | NOK 10.55 1.01 USD | NOK 11.90 1.14 USD | NOK 747.47M 71.7M USD | 0 | -NOK 1.12 -0.1 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.75 1.32 USD |
-0.36
|
NOK 728.61M 69.89M USD | NOK 25.21K 2.42K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 728.61M 69.89M USD | 27.50 | NOK 0.50 0.05 USD | |
| Scana ASA SCANA.OL | NOK 1.52 0.15 USD |
-0.66
|
NOK 725.00M 69.55M USD | NOK 124.65K 11.96K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 725.00M 69.55M USD | 0 | -NOK 0.13 -0.01 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 538.39M 51.65M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 538.39M 51.65M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.21 0.12 USD |
-3.81
|
NOK 515.04M 49.41M USD | NOK 112.78K 10.82K USD | NOK 1.20 0.12 USD | NOK 1.26 0.12 USD | NOK 515.04M 49.41M USD | 0 | -NOK 2.63 -0.2 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
+1.8
|
NOK 479.12M 45.96M USD | NOK 472.00 45.28 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 479.12M 45.96M USD | 8.75 | NOK 1.29 0.12 USD | |
| Vow ASA VOW.OL | NOK 1.60 0.15 USD |
+0.63
|
NOK 464.66M 44.57M USD | NOK 256.34K 24.59K USD | NOK 1.55 0.15 USD | NOK 1.63 0.16 USD | NOK 464.66M 44.57M USD | 0 | -NOK 1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | NOK 9.70 0.93 USD |
0
|
NOK 454.09M 43.56M USD | NOK 59.99K 5.75K USD | NOK 9.50 0.91 USD | NOK 9.80 0.94 USD | NOK 454.09M 43.56M USD | 138.57 | NOK 0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.30 0.32 USD |
+2.8
|
NOK 449.67M 43.14M USD | NOK 195.53K 18.76K USD | NOK 3.21 0.31 USD | NOK 3.38 0.32 USD | NOK 449.67M 43.14M USD | 0 | -NOK 0.41 -0.03 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
-2.52
|
NOK 444.12M 42.6M USD | NOK 55.79K 5.35K USD | NOK 1.93 0.18 USD | NOK 1.99 0.19 USD | NOK 444.12M 42.6M USD | 0 | -NOK 0.93 -0.08 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.78 0.07 USD |
+8.64
|
NOK 408.23M 39.16M USD | NOK 806.78K 77.39K USD | NOK 0.72 0.07 USD | NOK 0.83 0.08 USD | NOK 408.23M 39.16M USD | 0 | -NOK 0.74 -0.07 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 2.90 0.28 USD |
-3.33
|
NOK 389.31M 37.35M USD | NOK 102.32K 9.82K USD | NOK 2.89 0.28 USD | NOK 3.10 0.3 USD | NOK 389.31M 37.35M USD | 0 | -NOK 0.54 -0.05 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.24 0.12 USD |
+1.23
|
NOK 339.83M 32.6M USD | NOK 5.42K 520.02 USD | NOK 1.21 0.12 USD | NOK 1.25 0.12 USD | NOK 339.83M 32.6M USD | 3.74 | NOK 0.33 0.03 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.47 0.05 USD |
+6.94
|
NOK 324.46M 31.13M USD | NOK 3.51M 336.67K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 324.46M 31.13M USD | 0 | -NOK 3.56 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.15 0.3 USD |
+5
|
NOK 310.93M 29.83M USD | NOK 33.88K 3.25K USD | NOK 2.92 0.28 USD | NOK 3.14 0.3 USD | NOK 310.93M 29.83M USD | 0 | -NOK 2.81 -0.2 USD | |
| North Energy ASA NORTH.OL | NOK 2.63 0.25 USD |
-1.87
|
NOK 309.52M 29.69M USD | NOK 5.03K 482.61 USD | NOK 2.61 0.25 USD | NOK 2.67 0.26 USD | NOK 309.52M 29.69M USD | 6.74 | NOK 0.39 0.04 USD | |
| Desert Control AS DSRT.OL | NOK 2.22 0.21 USD |
+1.37
|
NOK 268.68M 25.77M USD | NOK 1.16M 110.98K USD | NOK 2.12 0.2 USD | NOK 2.29 0.22 USD | NOK 268.68M 25.77M USD | 0 | -NOK 0.90 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.38 0.71 USD |
+5.32
|
NOK 264.71M 25.39M USD | NOK 25.34K 2.43K USD | NOK 7.01 0.67 USD | NOK 7.38 0.71 USD | NOK 264.71M 25.39M USD | 0 | -NOK 177.90 -17.07 USD | |
| Otovo ASA OTOVO.OL | NOK 0.82 0.08 USD |
-0.96
|
NOK 230.00M 22.06M USD | NOK 222.57K 21.35K USD | NOK 0.79 0.08 USD | NOK 0.84 0.08 USD | NOK 230.00M 22.06M USD | 0 | -NOK 1.20 -0.1 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.56 0.15 USD |
+7.86
|
NOK 225.38M 21.62M USD | NOK 5.37M 514.95K USD | NOK 1.48 0.14 USD | NOK 1.56 0.15 USD | NOK 225.38M 21.62M USD | 0 | -NOK 1.23 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.38 0.04 USD |
+1.87
|
NOK 217.38M 20.85M USD | NOK 1.88M 180.45K USD | NOK 0.36 0.03 USD | NOK 0.39 0.04 USD | NOK 217.38M 20.85M USD | 19.10 | NOK 0.02 0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.65 0.06 USD |
-0.61
|
NOK 198.02M 19M USD | NOK 211.75K 20.31K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 198.02M 19M USD | 0 | -NOK 0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | NOK 0.71 0.07 USD |
+1.43
|
NOK 193.82M 18.59M USD | NOK 26.87K 2.58K USD | NOK 0.70 0.07 USD | NOK 0.71 0.07 USD | NOK 193.82M 18.59M USD | 0 | NOK 0.00 0 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.95 0.28 USD |
+5.36
|
NOK 179.88M 17.26M USD | NOK 136.16K 13.06K USD | NOK 2.80 0.27 USD | NOK 3.10 0.3 USD | NOK 179.88M 17.26M USD | 0 | -NOK 299.10 -28.7 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-0.28
|
NOK 171.96M 16.5M USD | NOK 2.76M 265.11K USD | NOK 0.07 0.0067 USD | NOK 0.07 0.0070 USD | NOK 171.96M 16.5M USD | 7.00 | NOK 0.01 0.0009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
-0.69
|
NOK 148.28M 14.22M USD | NOK 659.25K 63.24K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 148.28M 14.22M USD | 1.44 | NOK 0.20 0.02 USD | |
| Circio Holding ASA CRNA.OL | NOK 0.95 0.09 USD |
+2.6
|
NOK 145.89M 13.99M USD | NOK 618.55K 59.34K USD | NOK 0.92 0.09 USD | NOK 0.95 0.09 USD | NOK 145.89M 13.99M USD | 0 | -NOK 2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.56 0.05 USD |
+1.82
|
NOK 131.85M 12.65M USD | NOK 861.23K 82.62K USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 131.85M 12.65M USD | 0 | -NOK 0.14 -0.01 USD | |
| Induct AS INDCT.OL | NOK 3.62 0.35 USD |
+23.13
|
NOK 113.34M 10.87M USD | NOK 260.76K 25.01K USD | NOK 2.96 0.28 USD | NOK 3.68 0.35 USD | NOK 113.34M 10.87M USD | 0 | -NOK 0.80 -0.07 USD | |
| Airthings ASA AIRX.OL | NOK 0.10 0.0099 USD |
-4.15
|
NOK 107.28M 10.29M USD | NOK 648.49K 62.21K USD | NOK 0.10 0.0098 USD | NOK 0.11 0.01 USD | NOK 107.28M 10.29M USD | 0 | -NOK 1.42 -0.1 USD | |
| Lifecare ASA LIFE.OL | NOK 4.80 0.46 USD |
+1.91
|
NOK 102.56M 9.84M USD | NOK 59.17K 5.68K USD | NOK 4.60 0.44 USD | NOK 4.99 0.48 USD | NOK 102.56M 9.84M USD | 0 | -NOK 4.29 -0.4 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.70 0.35 USD |
-4.64
|
NOK 99.38M 9.53M USD | NOK 11.34K 1.09K USD | NOK 3.54 0.34 USD | NOK 3.86 0.37 USD | NOK 99.38M 9.53M USD | 0 | -NOK 1.67 -0.1 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.64 0.06 USD |
0
|
NOK 87.13M 8.36M USD | NOK 38.65K 3.71K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 87.13M 8.36M USD | 0 | -NOK 35.10 -3.3 USD | |
| Green Minerals AS GEM.OL | NOK 1.99 0.19 USD |
-4.33
|
NOK 40.20M 3.86M USD | NOK 46.03K 4.42K USD | NOK 1.91 0.18 USD | NOK 2.06 0.2 USD | NOK 40.20M 3.86M USD | 0 | -NOK 0.81 -0.07 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.25 0.12 USD |
+0.81
|
NOK 28.25M 2.71M USD | NOK 14.55K 1.4K USD | NOK 1.25 0.12 USD | NOK 1.30 0.12 USD | NOK 28.25M 2.71M USD | 0 | -NOK 3.56 -0.3 USD | |
| EAM Solar ASA EAM.OL | NOK 0.99 0.09 USD |
-4.61
|
NOK 23.84M 2.29M USD | NOK 165.77K 15.9K USD | NOK 0.96 0.09 USD | NOK 1.05 0.1 USD | NOK 23.84M 2.29M USD | 0 | -NOK 8.83 -0.8 USD | |
| Hynion AS HYN.OL | NOK 0.02 0.0019 USD |
+5.15
|
NOK 18.00M 1.73M USD | NOK 1.76M 169.28K USD | NOK 0.02 0.0018 USD | NOK 0.02 0.0021 USD | NOK 18.00M 1.73M USD | 0 | -NOK 0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.28 0.03 USD |
-1.07
|
NOK 10.34M 991.84K USD | NOK 31.77K 3.05K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 10.34M 991.84K USD | 0 | -NOK 0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 334.00 32.04 USD |
+0.6
|
NOK 33.89B 3.25B USD | NOK 113.87K 10.92K USD | NOK 332.00 31.85 USD | NOK 334.00 32.04 USD | NOK 33.89B 3.25B USD | 13.91 | NOK 24.00 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 215.20 20.64 USD |
-0.46
|
NOK 25.52B 2.45B USD | NOK 507.00 48.64 USD | NOK 214.00 20.53 USD | NOK 215.40 20.66 USD | NOK 25.52B 2.45B USD | 0 | -NOK 12.99 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.90 16.97 USD |
+0.36
|
NOK 24.20B 2.32B USD | NOK 19.32K 1.85K USD | NOK 176.12 16.89 USD | NOK 177.30 17.01 USD | NOK 24.20B 2.32B USD | 10.29 | NOK 17.19 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 341.50 32.76 USD |
-1.44
|
NOK 22.25B 2.13B USD | NOK 26.80K 2.57K USD | NOK 339.50 32.57 USD | NOK 345.00 33.1 USD | NOK 22.25B 2.13B USD | 4.70 | NOK 72.56 6.96 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 481.00 46.14 USD |
+0.21
|
NOK 21.16B 2.03B USD | NOK 69.00 6.62 USD | NOK 480.50 46.09 USD | NOK 481.00 46.14 USD | NOK 21.16B 2.03B USD | 3.25 | NOK 147.84 14.18 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
0
|
NOK 21.11B 2.03B USD | NOK 9.29K 890.79 USD | NOK 502.00 48.16 USD | NOK 511.00 49.02 USD | NOK 21.11B 2.03B USD | 3.45 | NOK 147.83 14.18 USD | |
| AF Gruppen ASA AFG.OL | NOK 168.80 16.19 USD |
+1.69
|
NOK 18.90B 1.81B USD | NOK 17.69K 1.7K USD | NOK 167.20 16.04 USD | NOK 170.00 16.31 USD | NOK 18.90B 1.81B USD | 18.65 | NOK 9.05 0.87 USD | |
| Odfjell SE ODFB.OL | NOK 121.40 11.65 USD |
+0.83
|
NOK 9.67B 927.95M USD | NOK 7.49K 718.88 USD | NOK 118.40 11.36 USD | NOK 121.40 11.65 USD | NOK 9.67B 927.95M USD | 5.67 | NOK 21.38 2.05 USD | |
| Bonheur ASA BONHR.OL | NOK 214.50 20.58 USD |
-0.92
|
NOK 9.29B 891.33M USD | NOK 5.17K 495.95 USD | NOK 213.00 20.43 USD | NOK 216.00 20.72 USD | NOK 9.29B 891.33M USD | 6.51 | NOK 32.91 3.16 USD | |
| Treasure ASA TRE.OL | NOK 35.40 3.4 USD |
-1.12
|
NOK 7.79B 746.93M USD | NOK 56.00 5.37 USD | NOK 35.40 3.4 USD | NOK 35.40 3.4 USD | NOK 7.79B 746.93M USD | 6.59 | NOK 5.37 0.52 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 2.91K 279.44 USD | NOK 135.00 12.95 USD | NOK 136.50 13.09 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 81.80 7.85 USD |
-2.39
|
NOK 7.36B 706.27M USD | NOK 30.20K 2.9K USD | NOK 81.80 7.85 USD | NOK 83.80 8.04 USD | NOK 7.36B 706.27M USD | 0 | -NOK 0.91 -0.08 USD | |
| Pareto Bank ASA PARB.OL | NOK 84.20 8.08 USD |
-0.71
|
NOK 6.53B 626.76M USD | NOK 7.38K 707.47 USD | NOK 84.10 8.07 USD | NOK 85.10 8.16 USD | NOK 6.53B 626.76M USD | 9.75 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 380.00 36.45 USD |
-0.26
|
NOK 5.95B 571.23M USD | NOK 105.00 10.07 USD | NOK 380.00 36.45 USD | NOK 380.00 36.45 USD | NOK 5.95B 571.23M USD | 8.46 | NOK 44.91 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 435.00 41.73 USD |
-1.95
|
NOK 5.46B 524.16M USD | NOK 6.21K 595.9 USD | NOK 425.05 40.77 USD | NOK 440.00 42.21 USD | NOK 5.46B 524.16M USD | 7.91 | NOK 54.97 5.27 USD | |
| Sparebanken Møre MORG.OL | NOK 101.98 9.78 USD |
-0.02
|
NOK 5.06B 485.46M USD | NOK 16.30K 1.56K USD | NOK 101.24 9.71 USD | NOK 102.72 9.85 USD | NOK 5.06B 485.46M USD | 5.20 | NOK 19.58 1.88 USD | |
| Medistim ASA MEDI.OL | NOK 248.00 23.79 USD |
0
|
NOK 4.99B 478.54M USD | NOK 2.15K 205.96 USD | NOK 248.00 23.79 USD | NOK 254.00 24.37 USD | NOK 4.99B 478.54M USD | 31.83 | NOK 7.79 0.75 USD | |
| Multiconsult ASA MULTI.OL | NOK 160.00 15.35 USD |
-0.93
|
NOK 4.61B 441.92M USD | NOK 9.51K 912.08 USD | NOK 160.00 15.35 USD | NOK 161.00 15.44 USD | NOK 4.61B 441.92M USD | 14.50 | NOK 11.03 1.06 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 171.02 16.41 USD |
-3.49
|
NOK 4.60B 441.59M USD | NOK 5.10K 488.85 USD | NOK 170.02 16.31 USD | NOK 178.50 17.12 USD | NOK 4.60B 441.59M USD | 10.49 | NOK 16.30 1.56 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | NOK 89.80 8.61 USD |
+0.45
|
NOK 3.31B 317.3M USD | NOK 168.00 16.12 USD | NOK 89.80 8.61 USD | NOK 89.80 8.61 USD | NOK 3.31B 317.3M USD | 19.91 | NOK 4.51 0.43 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.80 3.15 USD |
+0.31
|
NOK 3.10B 297.28M USD | NOK 9.47K 908.44 USD | NOK 32.55 3.12 USD | NOK 33.45 3.21 USD | NOK 3.10B 297.28M USD | 59.63 | NOK 0.55 0.05 USD | |
| Cambi ASA CAMBI.OL | NOK 16.90 1.62 USD |
-0.59
|
NOK 3.01B 288.43M USD | NOK 10.46K 1K USD | NOK 16.60 1.59 USD | NOK 17.10 1.64 USD | NOK 3.01B 288.43M USD | 16.89 | NOK 1.00 0.1 USD | |
| Måsøval AS MAS.OL | NOK 24.40 2.34 USD |
-2.01
|
NOK 2.99B 286.75M USD | NOK 2.23K 214.3 USD | NOK 24.50 2.35 USD | NOK 24.80 2.38 USD | NOK 2.99B 286.75M USD | 0 | -NOK 0.40 -0.03 USD | |
| Nordhealth AS NORDH.OL | NOK 35.60 3.42 USD |
+1.71
|
NOK 2.89B 276.84M USD | NOK 5.00 0.48 USD | NOK 35.40 3.4 USD | NOK 35.60 3.42 USD | NOK 2.89B 276.84M USD | 0 | -NOK 1.39 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.60 2.84 USD |
+1.37
|
NOK 2.86B 274.35M USD | NOK 53.76K 5.16K USD | NOK 29.20 2.8 USD | NOK 30.00 2.88 USD | NOK 2.86B 274.35M USD | 0 | -NOK 1.06 -0.1 USD | |
| Agilyx ASA AGLX.OL | NOK 21.35 2.05 USD |
+1.67
|
NOK 2.78B 266.49M USD | NOK 18.14K 1.74K USD | NOK 21.00 2.01 USD | NOK 21.90 2.1 USD | NOK 2.78B 266.49M USD | 0 | -NOK 2.13 -0.2 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 81.00 7.77 USD |
-4.26
|
NOK 2.57B 246.83M USD | NOK 23.44K 2.25K USD | NOK 78.60 7.54 USD | NOK 85.00 8.15 USD | NOK 2.57B 246.83M USD | 0 | -NOK 11.24 -1.07 USD | |
| Polaris Media ASA POL.OL | NOK 52.00 4.99 USD |
+1.96
|
NOK 2.54B 243.8M USD | NOK 1.00 0.1 USD | NOK 52.00 4.99 USD | NOK 52.00 4.99 USD | NOK 2.54B 243.8M USD | 2600.00 | NOK 0.02 0.001 USD | |
| Odfjell Technology Ltd. OTL.OL | NOK 56.90 5.46 USD |
+0.35
|
NOK 2.30B 221.1M USD | NOK 94.10K 9.03K USD | NOK 56.10 5.38 USD | NOK 57.50 5.52 USD | NOK 2.30B 221.1M USD | 6.78 | NOK 8.38 0.8 USD | |
| Komplett ASA KOMPL.OL | NOK 12.50 1.2 USD |
+1.63
|
NOK 2.30B 220.51M USD | NOK 6.64K 637.25 USD | NOK 12.15 1.17 USD | NOK 12.45 1.19 USD | NOK 2.30B 220.51M USD | 0 | -NOK 1.00 -0.09 USD | |
| Jæren Sparebank JAREN.OL | NOK 370.00 35.49 USD |
0
|
NOK 1.91B 183.52M USD | NOK 109.00 10.46 USD | NOK 367.05 35.21 USD | NOK 370.00 35.49 USD | NOK 1.91B 183.52M USD | 12.54 | NOK 29.49 2.83 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 86.00 8.25 USD |
-0.69
|
NOK 1.83B 175.82M USD | NOK 1.45K 139.38 USD | NOK 86.00 8.25 USD | NOK 87.00 8.35 USD | NOK 1.83B 175.82M USD | 0 | -NOK 18.62 -1.7 USD | |
| Skue Sparebank SKUE.OL | NOK 313.00 30.03 USD |
0
|
NOK 1.81B 173.36M USD | NOK 1.15K 110.03 USD | NOK 313.00 30.03 USD | NOK 320.90 30.78 USD | NOK 1.81B 173.36M USD | 9.50 | NOK 32.93 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.00 3.84 USD |
-1.48
|
NOK 1.65B 158.22M USD | NOK 23.60K 2.26K USD | NOK 40.15 3.85 USD | NOK 40.15 3.85 USD | NOK 1.65B 158.22M USD | 10.66 | NOK 3.75 0.36 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.40 15.96 USD |
+0.07
|
NOK 1.54B 147.48M USD | NOK 293.00 28.11 USD | NOK 165.28 15.85 USD | NOK 166.42 15.96 USD | NOK 1.54B 147.48M USD | 8.64 | NOK 19.24 1.85 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 33.00 3.17 USD |
+1.23
|
NOK 1.51B 145.09M USD | NOK 3.40K 325.96 USD | NOK 33.00 3.17 USD | NOK 33.60 3.22 USD | NOK 1.51B 145.09M USD | 0 | -NOK 8.67 -0.8 USD | |
| Sparebanken Øst SPOG.OL | NOK 70.40 6.75 USD |
-0.71
|
NOK 1.48B 142.18M USD | NOK 4.22K 404.91 USD | NOK 70.26 6.74 USD | NOK 72.79 6.98 USD | NOK 1.48B 142.18M USD | 7.84 | NOK 8.97 0.86 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.40 0.81 USD |
+0.72
|
NOK 1.48B 141.64M USD | NOK 20.33K 1.95K USD | NOK 8.24 0.79 USD | NOK 8.42 0.81 USD | NOK 1.48B 141.64M USD | 0 | -NOK 0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 333.00 31.94 USD |
-2.06
|
NOK 1.27B 121.99M USD | NOK 138.00 13.24 USD | NOK 336.00 32.23 USD | NOK 336.00 32.23 USD | NOK 1.27B 121.99M USD | 0 | -NOK 30.33 -2.9 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
0
|
NOK 1.13B 108.64M USD | NOK 744.00 71.37 USD | NOK 245.00 23.5 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
+3.45
|
NOK 1.10B 105.33M USD | NOK 9.66K 926.95 USD | NOK 50.00 4.8 USD | NOK 61.50 5.9 USD | NOK 1.10B 105.33M USD | 0 | -NOK 39.03 -3.7 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.30 1.85 USD |
+1.58
|
NOK 1.05B 100.5M USD | NOK 30.00 2.88 USD | NOK 19.30 1.85 USD | NOK 19.30 1.85 USD | NOK 1.05B 100.5M USD | 0 | -NOK 2.05 -0.1 USD | |
| Byggma ASA BMA.OL | NOK 14.20 1.36 USD |
0
|
NOK 1.04B 99.79M USD | NOK 3.56K 341.12 USD | NOK 13.70 1.31 USD | NOK 14.20 1.36 USD | NOK 1.04B 99.79M USD | 0 | -NOK 0.14 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.27
|
NOK 970.29M 93.08M USD | NOK 4.09K 391.87 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.30 1.95 USD |
-0.98
|
NOK 957.28M 91.83M USD | NOK 16.39K 1.57K USD | NOK 20.40 1.96 USD | NOK 20.80 2 USD | NOK 957.28M 91.83M USD | 11.53 | NOK 1.76 0.17 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.85 1.23 USD |
+2.8
|
NOK 937.84M 89.96M USD | NOK 4.31K 413.35 USD | NOK 12.40 1.19 USD | NOK 12.85 1.23 USD | NOK 937.84M 89.96M USD | 12.12 | NOK 1.06 0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 55.40 5.31 USD |
-2.46
|
NOK 854.40M 81.96M USD | NOK 9.50K 911.51 USD | NOK 54.00 5.18 USD | NOK 55.40 5.31 USD | NOK 854.40M 81.96M USD | 20.36 | NOK 2.72 0.26 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
+1.06
|
NOK 846.32M 81.19M USD | NOK 141.00 13.53 USD | NOK 376.00 36.07 USD | NOK 380.00 36.45 USD | NOK 846.32M 81.19M USD | 9.53 | NOK 39.86 3.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}