Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.04 1.63 USD |
-0.7
|
NOK 1.17B 111.89M USD | NOK 38.60K 3.7K USD | NOK 16.88 1.62 USD | NOK 17.08 1.64 USD | NOK 1.17B 111.89M USD | 2.54 | NOK 6.69 0.64 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.16 0.59 USD |
+3.36
|
NOK 1.08B 103.61M USD | NOK 14.73K 1.41K USD | NOK 5.96 0.57 USD | NOK 6.16 0.59 USD | NOK 1.08B 103.61M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.26 0.31 USD |
+0.93
|
NOK 1.06B 101.96M USD | NOK 62.52K 6K USD | NOK 3.15 0.3 USD | NOK 3.26 0.31 USD | NOK 1.06B 101.96M USD | 0 | -NOK 0.49 -0.04 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
+0.59
|
NOK 1.05B 100.73M USD | NOK 2.43M 233.21K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.05B 100.73M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 1.04B 100.02M USD | NOK 308.29K 29.57K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.04B 100.02M USD | 159.50 | NOK 0.01 0.0009 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.10 1.93 USD |
-2.88
|
NOK 1.03B 98.47M USD | NOK 12.11K 1.16K USD | NOK 20.10 1.93 USD | NOK 20.90 2 USD | NOK 1.03B 98.47M USD | 77.30 | NOK 0.26 0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 6.94 0.67 USD |
-4.54
|
NOK 868.04M 83.27M USD | NOK 359.47K 34.48K USD | NOK 6.73 0.65 USD | NOK 7.16 0.69 USD | NOK 868.04M 83.27M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.78 0.17 USD |
-4.2
|
NOK 804.94M 77.22M USD | NOK 244.72K 23.48K USD | NOK 1.78 0.17 USD | NOK 1.90 0.18 USD | NOK 804.94M 77.22M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.45 1.39 USD |
+0.35
|
NOK 733.80M 70.39M USD | NOK 27.07K 2.6K USD | NOK 14.15 1.36 USD | NOK 14.50 1.39 USD | NOK 733.80M 70.39M USD | 21.56 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.12 0.3 USD |
-0.95
|
NOK 683.14M 65.53M USD | NOK 36.94K 3.54K USD | NOK 3.10 0.3 USD | NOK 3.15 0.3 USD | NOK 683.14M 65.53M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-1.03
|
NOK 672.04M 64.47M USD | NOK 62.18K 5.96K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 672.04M 64.47M USD | 145.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
-0.97
|
NOK 668.66M 64.14M USD | NOK 104.04K 9.98K USD | NOK 5.90 0.57 USD | NOK 6.20 0.59 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.20 0.21 USD |
+2.33
|
NOK 638.91M 61.29M USD | NOK 127.96K 12.27K USD | NOK 2.15 0.21 USD | NOK 2.22 0.21 USD | NOK 638.91M 61.29M USD | 0 | -NOK 0.90 -0.08 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.26 0.79 USD |
-1.43
|
NOK 617.92M 59.28M USD | NOK 28.26K 2.71K USD | NOK 8.20 0.79 USD | NOK 8.48 0.81 USD | NOK 617.92M 59.28M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
-0.83
|
NOK 578.40M 55.48M USD | NOK 518.73K 49.76K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 578.40M 55.48M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.23 0.12 USD |
-4.28
|
NOK 492.27M 47.22M USD | NOK 378.52K 36.31K USD | NOK 1.20 0.12 USD | NOK 1.45 0.14 USD | NOK 492.27M 47.22M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 12.85 1.23 USD |
-4.81
|
NOK 449.75M 43.14M USD | NOK 82.80K 7.94K USD | NOK 12.80 1.23 USD | NOK 13.50 1.3 USD | NOK 449.75M 43.14M USD | 53.54 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.61 0.06 USD |
-0.33
|
NOK 436.00M 41.82M USD | NOK 1.27M 121.82K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 436.00M 41.82M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
-1.14
|
NOK 388.12M 37.23M USD | NOK 16.50K 1.58K USD | NOK 12.90 1.24 USD | NOK 13.30 1.28 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.39 0.13 USD |
+0.36
|
NOK 372.40M 35.72M USD | NOK 114.54K 10.99K USD | NOK 1.35 0.13 USD | NOK 1.39 0.13 USD | NOK 372.40M 35.72M USD | 138.50 | NOK 0.01 0.0009 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.94 0.28 USD |
+1.21
|
NOK 370.80M 35.57M USD | NOK 69.82K 6.7K USD | NOK 2.91 0.28 USD | NOK 2.99 0.29 USD | NOK 370.80M 35.57M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
+0.75
|
NOK 360.09M 34.54M USD | NOK 33.99K 3.26K USD | NOK 5.34 0.51 USD | NOK 5.46 0.52 USD | NOK 360.09M 34.54M USD | 11.69 | NOK 0.46 0.04 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 8.20 0.79 USD |
+57.69
|
NOK 344.16M 33.01M USD | NOK 748.77K 71.83K USD | NOK 5.60 0.54 USD | NOK 8.50 0.82 USD | NOK 344.16M 33.01M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.41 0.14 USD |
-2.08
|
NOK 323.62M 31.04M USD | NOK 47.44K 4.55K USD | NOK 1.41 0.14 USD | NOK 1.53 0.15 USD | NOK 323.62M 31.04M USD | 0 | -NOK 1.25 -0.1 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.03 0.39 USD |
-0.49
|
NOK 302.45M 29.01M USD | NOK 5.60K 537.39 USD | NOK 3.95 0.38 USD | NOK 4.03 0.39 USD | NOK 302.45M 29.01M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.07 0.1 USD |
-5.31
|
NOK 294.43M 28.24M USD | NOK 293.06K 28.11K USD | NOK 1.00 0.1 USD | NOK 1.14 0.11 USD | NOK 294.43M 28.24M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.20 0.31 USD |
+4.58
|
NOK 284.77M 27.32M USD | NOK 745.00 71.47 USD | NOK 3.03 0.29 USD | NOK 3.20 0.31 USD | NOK 284.77M 27.32M USD | 14.54 | NOK 0.22 0.02 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.34
|
NOK 282.56M 27.1M USD | NOK 5.04M 483.87K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 282.56M 27.1M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.33 0.22 USD |
-0.43
|
NOK 273.20M 26.21M USD | NOK 13.35K 1.28K USD | NOK 2.30 0.22 USD | NOK 2.33 0.22 USD | NOK 273.20M 26.21M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
-0.66
|
NOK 238.13M 22.84M USD | NOK 83.19K 7.98K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 238.13M 22.84M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.64 0.06 USD |
-0.77
|
NOK 174.40M 16.73M USD | NOK 3.06M 293.57K USD | NOK 0.64 0.06 USD | NOK 0.70 0.07 USD | NOK 174.40M 16.73M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+7.69
|
NOK 159.28M 15.28M USD | NOK 6.31K 605.3 USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 159.28M 15.28M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.14 0.11 USD |
+3.64
|
NOK 155.21M 14.89M USD | NOK 99.58K 9.55K USD | NOK 1.10 0.11 USD | NOK 1.14 0.11 USD | NOK 155.21M 14.89M USD | 0 | -NOK 0.73 -0.07 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.21 0.12 USD |
+0.66
|
NOK 146.69M 14.07M USD | NOK 114.27K 10.96K USD | NOK 1.20 0.12 USD | NOK 1.24 0.12 USD | NOK 146.69M 14.07M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.70 0.07 USD |
-4.11
|
NOK 122.78M 11.78M USD | NOK 163.72K 15.71K USD | NOK 0.70 0.07 USD | NOK 0.71 0.07 USD | NOK 122.78M 11.78M USD | 7.00 | NOK 0.10 0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-2.95
|
NOK 120.89M 11.6M USD | NOK 2.46M 236.28K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 120.89M 11.6M USD | 0 | -NOK 1.33 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.74 0.07 USD |
-20.88
|
NOK 92.59M 8.88M USD | NOK 1.10M 105.33K USD | NOK 0.72 0.07 USD | NOK 0.93 0.09 USD | NOK 92.59M 8.88M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.75 0.07 USD |
+3.4
|
NOK 83.66M 8.03M USD | NOK 94.79K 9.09K USD | NOK 0.75 0.07 USD | NOK 0.85 0.08 USD | NOK 83.66M 8.03M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.64 0.35 USD |
-1.19
|
NOK 73.35M 7.04M USD | NOK 119.64K 11.48K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 73.35M 7.04M USD | 0.29 | NOK 12.51 1.2 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.53 0.05 USD |
-3.65
|
NOK 47.47M 4.55M USD | NOK 65.20K 6.25K USD | NOK 0.52 0.05 USD | NOK 0.54 0.05 USD | NOK 47.47M 4.55M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.74 0.07 USD |
-3.66
|
NOK 40.99M 3.93M USD | NOK 1.04M 99.52K USD | NOK 0.71 0.07 USD | NOK 0.79 0.08 USD | NOK 40.99M 3.93M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.00 0.19 USD |
+1.6
|
NOK 40.27M 3.86M USD | NOK 69.45K 6.66K USD | NOK 1.85 0.18 USD | NOK 2.00 0.19 USD | NOK 40.27M 3.86M USD | 0 | -NOK 3.78 -0.3 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.09 USD |
+0.1
|
NOK 35.39M 3.39M USD | NOK 31.51K 3.02K USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 35.39M 3.39M USD | 0 | -NOK 51.70 -4.9 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.05 0.1 USD |
-4.57
|
NOK 32.72M 3.14M USD | NOK 69.16K 6.63K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 32.72M 3.14M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+2.94
|
NOK 25.21M 2.42M USD | NOK 17.50K 1.68K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 25.21M 2.42M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.62 0.06 USD |
-9.88
|
NOK 14.00M 1.34M USD | NOK 766.90K 73.57K USD | NOK 0.60 0.06 USD | NOK 0.72 0.07 USD | NOK 14.00M 1.34M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 707.00 67.82 USD |
-0.42
|
NOK 29.66B 2.85B USD | NOK 2.91K 279.34 USD | NOK 694.00 66.57 USD | NOK 709.00 68.01 USD | NOK 29.66B 2.85B USD | 4.83 | NOK 146.19 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 622.00 59.67 USD |
-0.32
|
NOK 26.10B 2.5B USD | NOK 1.61K 154.16 USD | NOK 613.00 58.8 USD | NOK 622.00 59.67 USD | NOK 26.10B 2.5B USD | 4.25 | NOK 146.20 14.02 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 187.58 17.99 USD |
-0.35
|
NOK 25.48B 2.44B USD | NOK 32.99K 3.16K USD | NOK 186.86 17.93 USD | NOK 189.58 18.19 USD | NOK 25.48B 2.44B USD | 10.52 | NOK 17.83 1.71 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.40 20.28 USD |
-0.38
|
NOK 24.19B 2.32B USD | NOK 5.00 0.48 USD | NOK 211.40 20.28 USD | NOK 211.40 20.28 USD | NOK 24.19B 2.32B USD | 30.28 | NOK 6.98 0.67 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.60 18.57 USD |
+1.47
|
NOK 22.00B 2.11B USD | NOK 44.31K 4.25K USD | NOK 190.00 18.23 USD | NOK 194.40 18.65 USD | NOK 22.00B 2.11B USD | 18.45 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 307.00 29.45 USD |
-0.97
|
NOK 20.39B 1.96B USD | NOK 12.03K 1.15K USD | NOK 304.50 29.21 USD | NOK 310.50 29.79 USD | NOK 20.39B 1.96B USD | 6.83 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.00 17.08 USD |
-0.83
|
NOK 9.79B 938.83M USD | NOK 1.52K 146.19 USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
+0.66
|
NOK 9.76B 936.36M USD | NOK 1.78K 170.85 USD | NOK 225.00 21.58 USD | NOK 230.50 22.11 USD | NOK 9.76B 936.36M USD | 6.27 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 110.00 10.55 USD |
-1.95
|
NOK 8.71B 835.55M USD | NOK 17.72K 1.7K USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.71B 835.55M USD | 5.87 | NOK 18.73 1.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.90 9.49 USD |
+0.92
|
NOK 8.68B 832.26M USD | NOK 11.74K 1.13K USD | NOK 97.80 9.38 USD | NOK 99.50 9.54 USD | NOK 8.68B 832.26M USD | 0 | -NOK 0.29 -0.02 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
-1.28
|
NOK 8.58B 823.4M USD | NOK 9.56K 917.45 USD | NOK 107.60 10.32 USD | NOK 109.20 10.48 USD | NOK 8.58B 823.4M USD | 5.79 | NOK 18.72 1.8 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.00 42.02 USD |
+0.7
|
NOK 6.85B 657.57M USD | NOK 132.00 12.66 USD | NOK 438.00 42.02 USD | NOK 438.95 42.11 USD | NOK 6.85B 657.57M USD | 9.10 | NOK 48.11 4.62 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.00 42.3 USD |
-0.02
|
NOK 5.46B 524.05M USD | NOK 2.00 0.19 USD | NOK 441.00 42.3 USD | NOK 441.00 42.3 USD | NOK 5.46B 524.05M USD | 8.76 | NOK 50.33 4.83 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.94 10.55 USD |
-0.31
|
NOK 5.45B 522.72M USD | NOK 6.79K 651.06 USD | NOK 109.80 10.53 USD | NOK 115.00 11.03 USD | NOK 5.45B 522.72M USD | 5.66 | NOK 19.39 1.86 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 4.88B 467.84M USD | NOK 4.18K 401.27 USD | NOK 133.50 12.81 USD | NOK 137.50 13.19 USD | NOK 4.88B 467.84M USD | 24.63 | NOK 5.44 0.52 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.10 15.07 USD |
-0.24
|
NOK 4.24B 406.35M USD | NOK 270.00 25.9 USD | NOK 157.10 15.07 USD | NOK 157.90 15.15 USD | NOK 4.24B 406.35M USD | 11.72 | NOK 13.40 1.29 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
-0.88
|
NOK 4.15B 398.12M USD | NOK 11.48K 1.1K USD | NOK 226.00 21.68 USD | NOK 232.00 22.26 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 147.00 14.1 USD |
+1.38
|
NOK 4.05B 388.67M USD | NOK 2.43K 232.91 USD | NOK 146.00 14.01 USD | NOK 149.00 14.29 USD | NOK 4.05B 388.67M USD | 17.60 | NOK 8.35 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.20 3.18 USD |
-1.78
|
NOK 3.11B 298.4M USD | NOK 8.89K 852.89 USD | NOK 32.90 3.16 USD | NOK 33.85 3.25 USD | NOK 3.11B 298.4M USD | 23.05 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.60 5.91 USD |
-1.91
|
NOK 3.02B 289.5M USD | NOK 9.00 0.86 USD | NOK 58.00 5.56 USD | NOK 61.80 5.93 USD | NOK 3.02B 289.5M USD | 280.00 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.90 2.1 USD |
+1.86
|
NOK 2.76B 264.4M USD | NOK 20.30K 1.95K USD | NOK 21.20 2.03 USD | NOK 22.10 2.12 USD | NOK 2.76B 264.4M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.60 5.62 USD |
-1.68
|
NOK 2.34B 224.6M USD | NOK 11.58K 1.11K USD | NOK 58.60 5.62 USD | NOK 59.60 5.72 USD | NOK 2.34B 224.6M USD | 12.00 | NOK 4.88 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
+0.4
|
NOK 2.18B 208.93M USD | NOK 2.22K 213.15 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.00 6.43 USD |
-0.74
|
NOK 2.07B 199M USD | NOK 151.00 14.49 USD | NOK 67.00 6.43 USD | NOK 67.00 6.43 USD | NOK 2.07B 199M USD | 0 | -NOK 8.87 -0.8 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 1.95B 187.5M USD | NOK 1.58K 151.47 USD | NOK 24.40 2.34 USD | NOK 25.40 2.44 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 326.00 31.27 USD |
-0.06
|
NOK 1.88B 180.71M USD | NOK 572.00 54.87 USD | NOK 326.00 31.27 USD | NOK 329.00 31.56 USD | NOK 1.88B 180.71M USD | 15.34 | NOK 21.24 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 337.95 32.42 USD |
-0.3
|
NOK 1.66B 159.44M USD | NOK 9.00 0.86 USD | NOK 337.95 32.42 USD | NOK 338.95 32.51 USD | NOK 1.66B 159.44M USD | 11.00 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.98 17.55 USD |
+2.3
|
NOK 1.66B 158.95M USD | NOK 27.00 2.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 1.66B 158.95M USD | 10.09 | NOK 18.12 1.74 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.00 7.48 USD |
-0.51
|
NOK 1.65B 158.73M USD | NOK 2.96K 284.14 USD | NOK 78.00 7.48 USD | NOK 80.00 7.67 USD | NOK 1.65B 158.73M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.83 6.99 USD |
+0.59
|
NOK 1.51B 144.84M USD | NOK 1.66K 158.76 USD | NOK 72.83 6.99 USD | NOK 75.00 7.19 USD | NOK 1.51B 144.84M USD | 9.11 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
0
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 25.92 -2.4 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
0
|
NOK 1.18B 113.08M USD | NOK 245.00 23.5 USD | NOK 255.00 24.46 USD | NOK 256.50 24.61 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.50 1.49 USD |
+6.53
|
NOK 1.13B 108.52M USD | NOK 27.85K 2.67K USD | NOK 15.40 1.48 USD | NOK 15.50 1.49 USD | NOK 1.13B 108.52M USD | 18.90 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 492.00 47.2 USD |
0
|
NOK 1.08B 104.01M USD | NOK 3.00 0.29 USD | NOK 492.00 47.2 USD | NOK 492.00 47.2 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.65 3.52 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.70 3.14 USD |
+2.19
|
NOK 1.03B 99M USD | NOK 3.83K 367.12 USD | NOK 31.50 3.02 USD | NOK 33.90 3.25 USD | NOK 1.03B 99M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 58.00 5.56 USD |
-2.52
|
NOK 992.94M 95.25M USD | NOK 1.17K 111.85 USD | NOK 58.00 5.56 USD | NOK 59.50 5.71 USD | NOK 992.94M 95.25M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
0
|
NOK 962.43M 92.32M USD | NOK 23.00 2.21 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.80 2 USD |
+0.97
|
NOK 922.37M 88.48M USD | NOK 1.13K 108.78 USD | NOK 20.30 1.95 USD | NOK 20.80 2 USD | NOK 922.37M 88.48M USD | 12.38 | NOK 1.68 0.16 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 160.00 15.35 USD |
+0.63
|
NOK 908.83M 87.18M USD | NOK 2.00 0.19 USD | NOK 160.00 15.35 USD | NOK 160.00 15.35 USD | NOK 908.83M 87.18M USD | 14.80 | NOK 10.81 1.04 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.80 1.13 USD |
+3.96
|
NOK 870.56M 83.51M USD | NOK 68.03K 6.53K USD | NOK 11.45 1.1 USD | NOK 12.50 1.2 USD | NOK 870.56M 83.51M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.60 1.02 USD |
-0.93
|
NOK 835.67M 80.16M USD | NOK 21.78K 2.09K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 835.67M 80.16M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}