Página 2 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thor Medical ASA TRMED.OL | NOK 3.96 0.38 USD |
-1.72
|
NOK 1.44B 137.79M USD | NOK 457.76K 40.61K USD | NOK 3.99 0.38 USD | NOK 4.09 0.39 USD | NOK 1.44B 137.79M USD | 0 | -NOK 0.17 -0.01 USD | ||
| NRC Group ASA NRC.OL | NOK 7.95 0.76 USD |
-2.23
|
NOK 1.36B 130.8M USD | NOK 103.69K 7.8K USD | NOK 7.90 0.76 USD | NOK 8.08 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.04 0.87 USD |
0
|
NOK 1.20B 115.35M USD | NOK 8.68K 832.46 USD | NOK 9.04 0.87 USD | NOK 9.10 0.87 USD | NOK 1.20B 115.35M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.48 0.91 USD |
-0.94
|
NOK 1.19B 113.75M USD | NOK 27.64K 2.65K USD | NOK 9.48 0.91 USD | NOK 9.67 0.93 USD | NOK 1.19B 113.75M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.98 1.63 USD |
-0.47
|
NOK 1.17B 111.92M USD | NOK 25.56K 2.21K USD | NOK 16.92 1.62 USD | NOK 17.00 1.63 USD | NOK 1.17B 111.92M USD | 2.60 | NOK 6.53 0.63 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.40 0.81 USD |
+1.82
|
NOK 1.13B 108.63M USD | NOK 961.57K 90.77K USD | NOK 8.28 0.79 USD | NOK 8.59 0.82 USD | NOK 1.13B 108.63M USD | 1.77 | NOK 4.73 0.45 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.30 0.6 USD |
-0.94
|
NOK 1.10B 105.97M USD | NOK 12.50K 1.2K USD | NOK 6.18 0.59 USD | NOK 6.40 0.61 USD | NOK 1.10B 105.97M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.06 0.1 USD |
-1.67
|
NOK 1.09B 104.88M USD | NOK 240.09K 23.03K USD | NOK 1.05 0.1 USD | NOK 1.09 0.1 USD | NOK 1.09B 104.88M USD | 0 | -NOK 0.57 -0.05 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
+2.22
|
NOK 1.06B 101.75M USD | NOK 52.22K 5.01K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+0.98
|
NOK 1.04B 99.7M USD | NOK 107.24K 10.29K USD | NOK 1.47 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.7M USD | 154.00 | NOK 0.01 0.0009 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.20 1.94 USD |
+0.5
|
NOK 1.03B 98.96M USD | NOK 5.25K 503.81 USD | NOK 20.20 1.94 USD | NOK 20.80 2 USD | NOK 1.03B 98.96M USD | 77.69 | NOK 0.26 0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.13 0.3 USD |
-1.11
|
NOK 1.02B 97.89M USD | NOK 275.27K 26.41K USD | NOK 3.11 0.3 USD | NOK 3.25 0.31 USD | NOK 1.02B 97.89M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.82 0.18 USD |
+0.33
|
NOK 836.59M 80.25M USD | NOK 38.04K 36.45 USD | NOK 1.85 0.18 USD | NOK 1.85 0.18 USD | NOK 836.59M 80.25M USD | 0 | -NOK 1.49 -0.1 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.15 1.36 USD |
-0.35
|
NOK 718.57M 68.93M USD | NOK 6.77K 649.62 USD | NOK 14.15 1.36 USD | NOK 14.15 1.36 USD | NOK 718.57M 68.93M USD | 21.11 | NOK 0.67 0.06 USD | ||
| ALNG ASA ALNG.OL | NOK 3.20 0.31 USD |
-0.62
|
NOK 700.65M 67.21M USD | NOK 20.77K 1.99K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 700.65M 67.21M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Scana ASA SCANA.OL | NOK 1.52 0.15 USD |
+2.36
|
NOK 699.75M 67.13M USD | NOK 15.78K 1.51K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 699.75M 67.13M USD | 151.50 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.26 0.6 USD |
+0.32
|
NOK 683.96M 65.61M USD | NOK 200.00 19.19 USD | NOK 6.26 0.6 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.00 0.88 USD |
-2.75
|
NOK 678.74M 65.11M USD | NOK 9.66K 639.17 USD | NOK 8.90 0.85 USD | NOK 9.20 0.88 USD | NOK 678.74M 65.11M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Vow ASA VOW.OL | NOK 2.16 0.21 USD |
-1.15
|
NOK 625.84M 60.04M USD | NOK 324.45K 31.12K USD | NOK 2.16 0.21 USD | NOK 2.22 0.21 USD | NOK 625.84M 60.04M USD | 0 | -NOK 0.90 -0.08 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.80 0.75 USD |
+0.26
|
NOK 583.51M 55.97M USD | NOK 11.57K 1.11K USD | NOK 7.76 0.74 USD | NOK 7.82 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.55 0.05 USD |
-3.36
|
NOK 530.77M 50.92M USD | NOK 344.65K 33.06K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 530.77M 50.92M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.28 0.12 USD |
0
|
NOK 512.28M 49.14M USD | NOK 42.57K 4.08K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
| HAV Group ASA HAV.OL | NOK 14.20 1.36 USD |
-1.05
|
NOK 497.00M 47.68M USD | NOK 58.54K 5.62K USD | NOK 13.90 1.33 USD | NOK 14.20 1.36 USD | NOK 497.00M 47.68M USD | 59.16 | NOK 0.24 0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.67 0.07 USD |
+4.5
|
NOK 487.46M 46.76M USD | NOK 2.06M 189.25K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 487.46M 46.76M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.68 0.54 USD |
+0.35
|
NOK 380.17M 36.47M USD | NOK 29.81K 2.86K USD | NOK 5.66 0.54 USD | NOK 5.78 0.55 USD | NOK 380.17M 36.47M USD | 12.34 | NOK 0.46 0.04 USD | ||
| Petrolia SE PSE.OL | NOK 6.25 0.6 USD |
-2.34
|
NOK 368.96M 35.39M USD | NOK 7.24K 694.04 USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 368.96M 35.39M USD | 7.35 | NOK 0.85 0.08 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.35 0.13 USD |
+2.28
|
NOK 361.64M 34.69M USD | NOK 2.85K 273.01 USD | NOK 1.30 0.12 USD | NOK 1.35 0.13 USD | NOK 361.64M 34.69M USD | 134.50 | NOK 0.01 0.0009 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
0
|
NOK 361.49M 34.68M USD | NOK 15.50K 1.49K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 2.85 0.27 USD |
-0.35
|
NOK 360.06M 34.54M USD | NOK 80.93K 7.76K USD | NOK 2.83 0.27 USD | NOK 3.00 0.29 USD | NOK 360.06M 34.54M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
+5.22
|
NOK 332.95M 31.94M USD | NOK 35.83K 3.44K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 332.95M 31.94M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
-3.27
|
NOK 302.05M 28.98M USD | NOK 5.38M 470.74K USD | NOK 0.12 0.01 USD | NOK 0.12 0.01 USD | NOK 302.05M 28.98M USD | 0 | NOK 0.00 0 USD | ||
| North Energy ASA NORTH.OL | NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 21.47K 2.06K USD | NOK 2.37 0.23 USD | NOK 2.39 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Eqva ASA EQVA.OL | NOK 3.11 0.3 USD |
+0.65
|
NOK 258.09M 24.76M USD | NOK 11.76K 1.13K USD | NOK 3.02 0.29 USD | NOK 3.11 0.3 USD | NOK 258.09M 24.76M USD | 14.13 | NOK 0.22 0.02 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.47 0.05 USD |
-2.08
|
NOK 245.98M 23.6M USD | NOK 3.00K 287.78 USD | NOK 0.47 0.05 USD | NOK 0.47 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.37 0.23 USD |
-2.13
|
NOK 225.45M 21.63M USD | NOK 11.74K 1.13K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 225.45M 21.63M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.57 0.05 USD |
+0.71
|
NOK 169.61M 16.27M USD | NOK 425.98K 40.86K USD | NOK 0.55 0.05 USD | NOK 0.57 0.05 USD | NOK 169.61M 16.27M USD | 0 | -NOK 2.36 -0.2 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.01 0.38 USD |
+1.26
|
NOK 168.30M 16.14M USD | NOK 31.30K 3K USD | NOK 3.94 0.38 USD | NOK 4.24 0.41 USD | NOK 168.30M 16.14M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Desert Control AS DSRT.OL | NOK 1.30 0.12 USD |
-1.66
|
NOK 157.34M 15.09M USD | NOK 156.04K 14.97K USD | NOK 1.30 0.12 USD | NOK 1.40 0.13 USD | NOK 157.34M 15.09M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.58 0.06 USD |
+3.39
|
NOK 157.31M 15.09M USD | NOK 298.60K 28.64K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 157.31M 15.09M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 1.15 0.11 USD |
+0.44
|
NOK 156.57M 15.02M USD | NOK 4.07K 390.71 USD | NOK 1.14 0.11 USD | NOK 1.18 0.11 USD | NOK 156.57M 15.02M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.53 0.05 USD |
+0.38
|
NOK 151.32M 14.52M USD | NOK 5.00K 479.64 USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 151.32M 14.52M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.80 0.08 USD |
-1.85
|
NOK 139.45M 13.38M USD | NOK 61.54K 5.9K USD | NOK 0.74 0.07 USD | NOK 0.80 0.08 USD | NOK 139.45M 13.38M USD | 7.95 | NOK 0.10 0.009 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.36 0.03 USD |
+20.47
|
NOK 104.34M 10.01M USD | NOK 23.96M 2.14M USD | NOK 0.32 0.03 USD | NOK 0.42 0.04 USD | NOK 104.34M 10.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
0
|
NOK 93.14M 8.93M USD | NOK 80.79K 7.75K USD | NOK 0.84 0.08 USD | NOK 0.93 0.09 USD | NOK 93.14M 8.93M USD | 0 | -NOK 1.37 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.07 0.39 USD |
-2.44
|
NOK 82.05M 7.87M USD | NOK 39.49K 3.79K USD | NOK 4.07 0.39 USD | NOK 4.21 0.4 USD | NOK 82.05M 7.87M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Induct AS INDCT.OL | NOK 1.67 0.16 USD |
-0.6
|
NOK 52.29M 5.02M USD | NOK 7.46K 715.33 USD | NOK 1.67 0.16 USD | NOK 1.67 0.16 USD | NOK 52.29M 5.02M USD | 0 | -NOK 0.27 -0.02 USD | ||
| EAM Solar ASA EAM.OL | NOK 2.46 0.24 USD |
-10.87
|
NOK 49.99M 4.8M USD | NOK 497.62K 47.74K USD | NOK 2.46 0.24 USD | NOK 2.89 0.28 USD | NOK 49.99M 4.8M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.45 0.24 USD |
0
|
NOK 49.33M 4.73M USD | NOK 5.46K 523.29 USD | NOK 2.45 0.24 USD | NOK 2.48 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.87 0.08 USD |
-3.56
|
NOK 43.32M 4.16M USD | NOK 100.27K 9.62K USD | NOK 0.87 0.08 USD | NOK 0.97 0.09 USD | NOK 43.32M 4.16M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.87 0.08 USD |
-7.94
|
NOK 31.19M 2.99M USD | NOK 85.36K 8.19K USD | NOK 0.87 0.08 USD | NOK 0.92 0.09 USD | NOK 31.19M 2.99M USD | 0 | -NOK 50.44 -4.8 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 1.80K 172.67 USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.04 -0.09 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.00 0.1 USD |
-2.91
|
NOK 22.58M 2.17M USD | NOK 28.65K 2.75K USD | NOK 0.96 0.09 USD | NOK 1.03 0.1 USD | NOK 22.58M 2.17M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 718.00 68.88 USD |
+0.56
|
NOK 30.12B 2.89B USD | NOK 2.32K 222.65 USD | NOK 707.00 67.82 USD | NOK 719.00 68.97 USD | NOK 30.12B 2.89B USD | 5.03 | NOK 142.59 13.68 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 635.00 60.91 USD |
+0.47
|
NOK 26.64B 2.56B USD | NOK 388.00 37.22 USD | NOK 632.00 60.63 USD | NOK 641.00 61.49 USD | NOK 26.64B 2.56B USD | 4.45 | NOK 142.64 13.68 USD | ||
| Tieto Oyj TIETO.OL | NOK 226.20 21.7 USD |
0
|
NOK 25.97B 2.49B USD | NOK 28.94K 2.78K USD | NOK 226.20 21.7 USD | NOK 227.00 21.78 USD | NOK 25.97B 2.49B USD | 32.87 | NOK 6.88 0.66 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.00 17.65 USD |
+0.22
|
NOK 20.91B 2.01B USD | NOK 1.62K 155.79 USD | NOK 182.20 17.48 USD | NOK 184.80 17.73 USD | NOK 20.91B 2.01B USD | 17.52 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 1.69K 162.12 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 113.60 10.9 USD |
+0.53
|
NOK 9.00B 862.9M USD | NOK 2.30K 220.54 USD | NOK 112.60 10.8 USD | NOK 114.00 10.94 USD | NOK 9.00B 862.9M USD | 6.22 | NOK 18.26 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 110.80 10.63 USD |
+0.18
|
NOK 8.77B 841.63M USD | NOK 1.77K 169.89 USD | NOK 109.80 10.53 USD | NOK 111.00 10.65 USD | NOK 8.77B 841.63M USD | 6.06 | NOK 18.26 1.75 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 95.00 9.11 USD |
-0.52
|
NOK 8.33B 799.44M USD | NOK 6.32K 605.88 USD | NOK 94.10 9.03 USD | NOK 95.50 9.16 USD | NOK 8.33B 799.44M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 436.00 41.82 USD |
+0.46
|
NOK 6.82B 654.56M USD | NOK 11.00 1.06 USD | NOK 429.00 41.15 USD | NOK 436.00 41.82 USD | NOK 6.82B 654.56M USD | 9.06 | NOK 48.09 4.61 USD | ||
| Sparebanken Møre MORG.OL | NOK 112.22 10.77 USD |
+0.45
|
NOK 5.56B 533.56M USD | NOK 288.00 27.63 USD | NOK 111.82 10.73 USD | NOK 112.34 10.78 USD | NOK 5.56B 533.56M USD | 5.78 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 430.05 41.25 USD |
-1.39
|
NOK 5.33B 511.04M USD | NOK 167.00 16.02 USD | NOK 430.05 41.25 USD | NOK 430.05 41.25 USD | NOK 5.33B 511.04M USD | 8.53 | NOK 50.37 4.83 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 6.00 0.58 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| AKVA group ASA AKVA.OL | NOK 118.50 11.37 USD |
+0.85
|
NOK 4.31B 413.73M USD | NOK 995.00 95.45 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.31B 413.73M USD | 21.78 | NOK 5.44 0.52 USD | ||
| Medistim ASA MEDI.OL | NOK 231.00 22.16 USD |
+0.43
|
NOK 4.22B 405.14M USD | NOK 15.36K 118.57 USD | NOK 230.00 22.06 USD | NOK 233.00 22.35 USD | NOK 4.22B 405.14M USD | 27.01 | NOK 8.55 0.82 USD | ||
| Multiconsult ASA MULTI.OL | NOK 147.40 14.14 USD |
-2.38
|
NOK 4.06B 389.73M USD | NOK 3.17K 304.38 USD | NOK 147.00 14.1 USD | NOK 151.00 14.49 USD | NOK 4.06B 389.73M USD | 17.65 | NOK 8.35 0.8 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 8.72K 836.3 USD | NOK 33.60 3.22 USD | NOK 33.85 3.25 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Polaris Media ASA POL.OL | NOK 61.00 5.85 USD |
+1.67
|
NOK 2.99B 286.68M USD | NOK 199.00 19.09 USD | NOK 61.00 5.85 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 60.00 5.76 USD |
+1.35
|
NOK 2.40B 229.97M USD | NOK 916.00 87.87 USD | NOK 59.20 5.68 USD | NOK 60.00 5.76 USD | NOK 2.40B 229.97M USD | 12.49 | NOK 4.80 0.46 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 71.00 6.81 USD |
0
|
NOK 2.20B 210.88M USD | NOK 173.00 16.6 USD | NOK 65.50 6.28 USD | NOK 71.00 6.81 USD | NOK 2.20B 210.88M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.40 2.34 USD |
+1.67
|
NOK 1.92B 184.48M USD | NOK 4.27K 409.32 USD | NOK 23.80 2.28 USD | NOK 24.40 2.34 USD | NOK 1.92B 184.48M USD | 0 | -NOK 2.10 -0.2 USD | ||
| Skue Sparebank SKUE.OL | NOK 326.00 31.27 USD |
0
|
NOK 1.88B 180.71M USD | NOK 468.00 44.89 USD | NOK 325.10 31.19 USD | NOK 329.95 31.65 USD | NOK 1.88B 180.71M USD | 15.33 | NOK 21.26 2.04 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 82.40 7.9 USD |
+1.48
|
NOK 1.75B 167.68M USD | NOK 10.00 0.96 USD | NOK 82.40 7.9 USD | NOK 82.40 7.9 USD | NOK 1.75B 167.68M USD | 0 | -NOK 5.12 -0.4 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.85 32.89 USD |
0
|
NOK 1.69B 161.76M USD | NOK 1.24K 119.33 USD | NOK 335.05 32.14 USD | NOK 342.85 32.89 USD | NOK 1.69B 161.76M USD | 11.17 | NOK 30.69 2.94 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 184.52 17.7 USD |
0
|
NOK 1.67B 160.28M USD | NOK 102.00 9.78 USD | NOK 183.04 17.56 USD | NOK 185.00 17.75 USD | NOK 1.67B 160.28M USD | 10.18 | NOK 18.12 1.74 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 33.80 3.24 USD |
+5.62
|
NOK 1.52B 145.92M USD | NOK 301.00 28.87 USD | NOK 33.80 3.24 USD | NOK 36.00 3.45 USD | NOK 1.52B 145.92M USD | 0 | -NOK 7.63 -0.7 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.65 6.97 USD |
-0.21
|
NOK 1.50B 144.18M USD | NOK 2.13K 204.42 USD | NOK 72.50 6.95 USD | NOK 73.05 7.01 USD | NOK 1.50B 144.18M USD | 9.09 | NOK 7.99 0.77 USD | ||
| Byggma ASA BMA.OL | NOK 21.40 2.05 USD |
+0.94
|
NOK 1.49B 143.33M USD | NOK 9.69K 929.83 USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 24.00 2.3 USD |
0
|
NOK 1.28B 123.03M USD | NOK 2.20K 211.04 USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.05 24.47 USD |
+0.02
|
NOK 1.18B 113.1M USD | NOK 260.00 24.94 USD | NOK 255.05 24.47 USD | NOK 255.05 24.47 USD | NOK 1.18B 113.1M USD | 4.58 | NOK 55.59 5.33 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.80 1.52 USD |
-0.32
|
NOK 1.15B 110.62M USD | NOK 608.00 58.32 USD | NOK 15.80 1.52 USD | NOK 15.80 1.52 USD | NOK 1.15B 110.62M USD | 19.26 | NOK 0.82 0.08 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 490.00 47 USD |
0
|
NOK 1.08B 103.58M USD | NOK 436.00 41.82 USD | NOK 486.00 46.62 USD | NOK 492.00 47.2 USD | NOK 1.08B 103.58M USD | 13.36 | NOK 36.65 3.52 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
+8.11
|
NOK 1.03B 98.54M USD | NOK 1.75K 167.87 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| Huddly AS HDLY.OL | NOK 32.50 3.12 USD |
0
|
NOK 1.03B 98.4M USD | NOK 2.93K 280.68 USD | NOK 29.00 2.78 USD | NOK 32.50 3.12 USD | NOK 1.03B 98.4M USD | 0 | -NOK 4.89 -0.4 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 35.00 3.36 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 240.00 23.02 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
| Norcod AS NCOD.OL | NOK 11.50 1.1 USD |
+18.07
|
NOK 906.62M 86.97M USD | NOK 950.00 91.13 USD | NOK 10.75 1.03 USD | NOK 11.50 1.1 USD | NOK 906.62M 86.97M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
-0.49
|
NOK 904.63M 86.78M USD | NOK 294.00 28.2 USD | NOK 20.40 1.96 USD | NOK 20.40 1.96 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}