Le pays : Norvège Bourse : Oslo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (42)
- {{country.name}}
- Tous les pays
- Norvège (42)
Oslo (42)
- {{item.name}}
- Tous marchés
- Oslo (42)
Technologie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $111.1 10.66 USD |
-10.55
|
$21.22B 2.04B USD | $2.55M 244.91K USD | $110 10.55 USD | $117.6 11.28 USD | $21.22B 2.04B USD | 0 | -$2.09 -0.2 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.8 0.46 USD |
-5.51
|
$16.13B 1.55B USD | $10.21M 979.1K USD | $4.72 0.45 USD | $5.04 0.48 USD | $16.13B 1.55B USD | 13.71 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $143.2 13.74 USD |
+1.27
|
$15.95B 1.53B USD | $24.65K 2.36K USD | $139.4 13.37 USD | $143.8 13.79 USD | $15.95B 1.53B USD | 20.84 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118 11.32 USD |
-0.08
|
$10.55B 1.01B USD | $191.88K 18.41K USD | $116.7 11.19 USD | $119.4 11.45 USD | $10.55B 1.01B USD | 41.25 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.66 4.76 USD |
-0.48
|
$9.88B 947.6M USD | $244.47K 23.45K USD | $49.2 4.72 USD | $50 4.8 USD | $9.88B 947.6M USD | 29.73 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138.6 13.3 USD |
+1.16
|
$8.82B 845.99M USD | $67.31K 6.46K USD | $135.8 13.03 USD | $139.6 13.39 USD | $8.82B 845.99M USD | 35.26 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $77.6 7.44 USD |
+2.11
|
$7.97B 764.6M USD | $45.89K 4.4K USD | $76 7.29 USD | $78.4 7.52 USD | $7.97B 764.6M USD | 21.02 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.8 2.47 USD |
+2.79
|
$4.29B 411.96M USD | $21.9K 2.1K USD | $25.2 2.42 USD | $26 2.49 USD | $4.29B 411.96M USD | 40.95 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $39 3.74 USD |
-0.64
|
$3.96B 380.06M USD | $103.32K 9.91K USD | $38.2 3.66 USD | $39.1 3.75 USD | $3.96B 380.06M USD | 34.82 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.85 0.94 USD |
+2.6
|
$1.04B 99.47M USD | $129.7K 12.44K USD | $9.6 0.92 USD | $10.16 0.97 USD | $1.04B 99.47M USD | 109.44 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
+1.94
|
$934.65M 89.66M USD | $1.05M 100.88K USD | $1.24 0.12 USD | $1.27 0.12 USD | $934.65M 89.66M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+0.76
|
$891.73M 85.54M USD | $1.88M 180.55K USD | $2.1 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.78 0.46 USD |
-1.85
|
$550.44M 52.8M USD | $16.74K 1.61K USD | $4.7 0.45 USD | $5.62 0.54 USD | $550.44M 52.8M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.92 0.38 USD |
+5.41
|
$508.12M 48.74M USD | $482.57K 46.29K USD | $3.6 0.35 USD | $4.13 0.4 USD | $508.12M 48.74M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.7 0.16 USD |
+1.07
|
$474.62M 45.53M USD | $164.45K 15.78K USD | $1.63 0.16 USD | $1.72 0.17 USD | $474.62M 45.53M USD | 0 | -$1.34 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9599 0.09 USD |
-0.83
|
$235.54M 22.59M USD | $1.18M 112.85K USD | $0.9 0.09 USD | $0.9599 0.09 USD | $235.54M 22.59M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
-0.27
|
$180.71M 17.33M USD | $58.65K 5.63K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $180.71M 17.33M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0035 USD |
-2.11
|
$30.94M 2.97M USD | $5.31M 509.29K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $30.94M 2.97M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.5 17.7 USD |
-3.86
|
$21.88B 2.1B USD | $752 72.14 USD | $184.5 17.7 USD | $186.9 17.93 USD | $21.88B 2.1B USD | 0 | -$6.31 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $20.2 1.94 USD |
+4.12
|
$2.02B 193.75M USD | $7.56K 724.93 USD | $19.44 1.86 USD | $20.2 1.94 USD | $2.02B 193.75M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18 1.73 USD |
-5.01
|
$1.76B 169.3M USD | $18.9K 1.81K USD | $17.45 1.67 USD | $20 1.92 USD | $1.76B 169.3M USD | 41.86 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-0.43
|
$759.94M 72.9M USD | $1.15K 109.93 USD | $8.62 0.83 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.62 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.4 2.44 USD |
+2.42
|
$687.6M 65.96M USD | $3.65K 350.52 USD | $24.2 2.32 USD | $25.8 2.47 USD | $687.6M 65.96M USD | 14.18 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.3 2.81 USD |
+1.38
|
$379.75M 36.43M USD | $5.08K 487.03 USD | $28.6 2.74 USD | $29.3 2.81 USD | $379.75M 36.43M USD | 20.20 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $10.9 1.05 USD |
-0.91
|
$375.04M 35.98M USD | $5.27K 505.83 USD | $10.9 1.05 USD | $11.1 1.06 USD | $375.04M 35.98M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
-0.66
|
$308.28M 29.57M USD | $6.81K 653.46 USD | $14.8 1.42 USD | $15.9 1.53 USD | $308.28M 29.57M USD | 4.06 | $3.69 0.35 USD | |
| Huddly AS HDLY.OL | $14.55 1.4 USD |
+0.34
|
$302.79M 29.05M USD | $626 60.05 USD | $14.55 1.4 USD | $14.55 1.4 USD | $302.79M 29.05M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}