Le pays : Norvège Bourse : Oslo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (57)
- {{country.name}}
- Tous les pays
- Norvège (57)
Oslo (57)
- {{item.name}}
- Tous marchés
- Oslo (57)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 294.20 28.22 USD |
-2.55
|
NOK 258.78B 24.82B USD | NOK 1.58M 151.69K USD | NOK 292.20 28.03 USD | NOK 304.80 29.24 USD | NOK 258.78B 24.82B USD | 54.18 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,214.00 116.46 USD |
-1.62
|
NOK 90.19B 8.65B USD | NOK 41.14K 3.95K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 90.19B 8.65B USD | 22.30 | NOK 54.42 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 137.10 13.15 USD |
-1.22
|
NOK 57.97B 5.56B USD | NOK 152.19K 14.6K USD | NOK 135.60 13.01 USD | NOK 138.70 13.31 USD | NOK 57.97B 5.56B USD | 6.01 | NOK 22.80 2.19 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.36 1.09 USD |
+3.27
|
NOK 38.20B 3.66B USD | NOK 3.07M 294.2K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 38.20B 3.66B USD | 32.45 | NOK 0.35 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.35 6.75 USD |
-0.64
|
NOK 35.16B 3.37B USD | NOK 386.41K 37.07K USD | NOK 68.55 6.58 USD | NOK 70.75 6.79 USD | NOK 35.16B 3.37B USD | 8.25 | NOK 8.52 0.82 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 160.30 15.38 USD |
-0.5
|
NOK 30.58B 2.93B USD | NOK 298.18K 28.6K USD | NOK 157.00 15.06 USD | NOK 160.80 15.43 USD | NOK 30.58B 2.93B USD | 6.99 | NOK 22.91 2.2 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.70 11.67 USD |
-1.14
|
NOK 29.97B 2.88B USD | NOK 124.98K 11.99K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.97B 2.88B USD | 6.91 | NOK 17.60 1.69 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
+0.63
|
NOK 28.24B 2.71B USD | NOK 452.96K 43.45K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.24B 2.71B USD | 32.40 | NOK 2.95 0.28 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 181.40 17.4 USD |
+1.11
|
NOK 24.48B 2.35B USD | NOK 22.29K 2.14K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.48B 2.35B USD | 15.37 | NOK 11.80 1.13 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 311.50 29.88 USD |
-1.11
|
NOK 20.68B 1.98B USD | NOK 29.82K 2.86K USD | NOK 307.50 29.5 USD | NOK 314.50 30.17 USD | NOK 20.68B 1.98B USD | 7.10 | NOK 43.82 4.2 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.45 5.13 USD |
+1.81
|
NOK 20.63B 1.98B USD | NOK 304.46K 29.21K USD | NOK 53.10 5.09 USD | NOK 54.45 5.22 USD | NOK 20.63B 1.98B USD | 6.45 | NOK 8.28 0.79 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 490.00 47 USD |
+1.66
|
NOK 19.13B 1.84B USD | NOK 37.50K 3.6K USD | NOK 462.00 44.32 USD | NOK 490.50 47.05 USD | NOK 19.13B 1.84B USD | 9.10 | NOK 53.84 5.16 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.14 1.45 USD |
+6.62
|
NOK 15.92B 1.53B USD | NOK 19.50M 1.87M USD | NOK 14.54 1.39 USD | NOK 15.36 1.47 USD | NOK 15.92B 1.53B USD | 5.09 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.68 2.56 USD |
-1.33
|
NOK 11.84B 1.14B USD | NOK 1.95M 187.15K USD | NOK 26.29 2.52 USD | NOK 27.03 2.59 USD | NOK 11.84B 1.14B USD | 5.75 | NOK 4.64 0.45 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.00 21.49 USD |
+0.45
|
NOK 9.53B 913.92M USD | NOK 47.64K 4.57K USD | NOK 223.50 21.44 USD | NOK 227.50 21.82 USD | NOK 9.53B 913.92M USD | 6.12 | NOK 36.59 3.51 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.20 6.16 USD |
-0.47
|
NOK 6.97B 668.85M USD | NOK 82.21K 7.89K USD | NOK 62.90 6.03 USD | NOK 64.40 6.18 USD | NOK 6.97B 668.85M USD | 4.01 | NOK 16.00 1.53 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.60 11.09 USD |
+1.94
|
NOK 5.93B 568.84M USD | NOK 31.77K 3.05K USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.93B 568.84M USD | 41.88 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.00 8.83 USD |
-1.39
|
NOK 5.46B 523.5M USD | NOK 38.07K 3.65K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.46B 523.5M USD | 12.95 | NOK 7.10 0.68 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.65 0.25 USD |
+1.92
|
NOK 4.87B 467.25M USD | NOK 5.22M 500.44K USD | NOK 2.58 0.25 USD | NOK 2.67 0.26 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.60 4.66 USD |
+3.85
|
NOK 4.23B 405.7M USD | NOK 199.11K 19.1K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.23B 405.7M USD | 53.40 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
-0.92
|
NOK 3.44B 330.04M USD | NOK 25.39K 2.44K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.44B 330.04M USD | 25.29 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.85 4.21 USD |
+1.04
|
NOK 2.90B 278M USD | NOK 99.93K 9.59K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.90B 278M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.20 2.03 USD |
-2.3
|
NOK 2.67B 255.94M USD | NOK 26.49K 2.54K USD | NOK 21.20 2.03 USD | NOK 22.40 2.15 USD | NOK 2.67B 255.94M USD | 0 | -NOK 12.40 -1.1 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 208.93M USD | NOK 3.26K 313.01 USD | NOK 99.60 9.55 USD | NOK 101.50 9.74 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.20 0.79 USD |
+3.67
|
NOK 1.42B 135.77M USD | NOK 190.49K 18.27K USD | NOK 7.97 0.76 USD | NOK 8.22 0.79 USD | NOK 1.42B 135.77M USD | 45.55 | NOK 0.18 0.02 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.16 0.89 USD |
+0.22
|
NOK 1.23B 117.9M USD | NOK 24.88K 2.25K USD | NOK 9.10 0.87 USD | NOK 9.26 0.89 USD | NOK 1.23B 117.9M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
+3.67
|
NOK 1.16B 111.59M USD | NOK 1.77M 170K USD | NOK 1.11 0.11 USD | NOK 1.18 0.11 USD | NOK 1.16B 111.59M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.48 0.14 USD |
+0.34
|
NOK 683.59M 65.58M USD | NOK 140.99K 13.52K USD | NOK 1.46 0.14 USD | NOK 1.48 0.14 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.20 0.59 USD |
+0.32
|
NOK 677.41M 64.98M USD | NOK 157.43K 15.1K USD | NOK 6.18 0.59 USD | NOK 6.30 0.6 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.17 0.21 USD |
+4.33
|
NOK 630.19M 60.45M USD | NOK 752.08K 72.15K USD | NOK 2.08 0.2 USD | NOK 2.20 0.21 USD | NOK 630.19M 60.45M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.75 1.41 USD |
+5.45
|
NOK 516.25M 49.52M USD | NOK 70.67K 6.78K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 516.25M 49.52M USD | 61.45 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.20 0.12 USD |
+3.45
|
NOK 330.20M 31.68M USD | NOK 172.62K 16.56K USD | NOK 1.16 0.11 USD | NOK 1.20 0.12 USD | NOK 330.20M 31.68M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
+0.48
|
NOK 315.20M 30.24M USD | NOK 800.00 76.74 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.38 0.23 USD |
+8.18
|
NOK 226.40M 21.72M USD | NOK 101.02K 9.69K USD | NOK 2.20 0.21 USD | NOK 2.38 0.23 USD | NOK 226.40M 21.72M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.57 0.06 USD |
+4.36
|
NOK 172.31M 16.53M USD | NOK 4.27M 409.67K USD | NOK 0.55 0.05 USD | NOK 0.63 0.06 USD | NOK 172.31M 16.53M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.99 0.38 USD |
-1.04
|
NOK 80.44M 7.72M USD | NOK 254.53K 24.42K USD | NOK 3.99 0.38 USD | NOK 4.12 0.4 USD | NOK 80.44M 7.72M USD | 0.32 | NOK 12.21 1.17 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 727.00 69.74 USD |
-1.89
|
NOK 30.50B 2.93B USD | NOK 7.78K 746.41 USD | NOK 720.00 69.07 USD | NOK 742.00 71.18 USD | NOK 30.50B 2.93B USD | 5.09 | NOK 142.64 13.68 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 635.00 60.91 USD |
-1.4
|
NOK 26.64B 2.56B USD | NOK 4.47K 428.8 USD | NOK 629.00 60.34 USD | NOK 659.00 63.22 USD | NOK 26.64B 2.56B USD | 4.45 | NOK 142.65 13.68 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.40 17.98 USD |
+1.96
|
NOK 21.30B 2.04B USD | NOK 33.63K 3.23K USD | NOK 185.20 17.77 USD | NOK 188.00 18.03 USD | NOK 21.30B 2.04B USD | 17.86 | NOK 10.49 1.01 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-0.85
|
NOK 9.62B 923.01M USD | NOK 2.50K 239.53 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.68 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 115.00 11.03 USD |
-0.86
|
NOK 9.11B 873.53M USD | NOK 15.28K 1.47K USD | NOK 113.00 10.84 USD | NOK 117.00 11.22 USD | NOK 9.11B 873.53M USD | 6.29 | NOK 18.27 1.75 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.00 10.74 USD |
-0.88
|
NOK 8.87B 850.74M USD | NOK 10.83K 1.04K USD | NOK 110.80 10.63 USD | NOK 113.20 10.86 USD | NOK 8.87B 850.74M USD | 6.13 | NOK 18.26 1.75 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 118.00 11.32 USD |
0
|
NOK 4.29B 411.98M USD | NOK 366.00 35.11 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.29B 411.98M USD | 21.69 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.80 14.37 USD |
-0.13
|
NOK 4.13B 396.07M USD | NOK 749.00 71.85 USD | NOK 148.60 14.25 USD | NOK 152.00 14.58 USD | NOK 4.13B 396.07M USD | 17.91 | NOK 8.36 0.8 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.20 5.77 USD |
-0.33
|
NOK 2.41B 230.73M USD | NOK 1.66K 159.53 USD | NOK 59.60 5.72 USD | NOK 60.40 5.79 USD | NOK 2.41B 230.73M USD | 12.54 | NOK 4.80 0.46 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.20 2.03 USD |
+4.95
|
NOK 1.48B 141.99M USD | NOK 12.18K 1.17K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 263.00 25.23 USD |
-6.41
|
NOK 1.13B 108.3M USD | NOK 530.00 50.84 USD | NOK 268.00 25.71 USD | NOK 275.00 26.38 USD | NOK 1.13B 108.3M USD | 0 | -NOK 25.51 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
+0.98
|
NOK 727.05M 69.74M USD | NOK 154.00 14.77 USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
+0.95
|
NOK 716.10M 68.69M USD | NOK 3.38K 323.85 USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.60 1.11 USD |
-4.51
|
NOK 497.13M 47.69M USD | NOK 18.16K 1.74K USD | NOK 11.54 1.11 USD | NOK 12.30 1.18 USD | NOK 497.13M 47.69M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
-0.47
|
NOK 474.65M 45.53M USD | NOK 48.66K 4.67K USD | NOK 10.60 1.02 USD | NOK 10.60 1.02 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 24.78K 2.38K USD | NOK 13.00 1.25 USD | NOK 13.35 1.28 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
-5.41
|
NOK 185.30M 17.78M USD | NOK 939.00 90.08 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-5.65
|
NOK 166.16M 15.94M USD | NOK 490.00 47 USD | NOK 2.32 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 25.99 | NOK 0.09 0.008 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}