Page de résultat 3 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
- Tous les pays
- Norvège (359)
Oslo (359)
- {{item.name}}
- Tous marchés
- Oslo (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Marchés des Capitaux (2)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (5)
- Produits agricoles (19)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (4)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tekna Holding ASA TEKNA.OL | NOK 3.95 0.38 USD |
+3.4
|
NOK 898.48M 86.19M USD | NOK 45.78K 4.39K USD | NOK 3.91 0.38 USD | NOK 4.10 0.39 USD | NOK 898.48M 86.19M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.00 18.9 USD |
-0.48
|
NOK 782.58M 75.07M USD | NOK 102.00 9.78 USD | NOK 195.00 18.71 USD | NOK 197.96 18.99 USD | NOK 782.58M 75.07M USD | 9.45 | NOK 20.83 2 USD | ||
| Norcod AS NCOD.OL | NOK 9.74 0.93 USD |
-5.89
|
NOK 767.87M 73.66M USD | NOK 2.15K 206.63 USD | NOK 9.74 0.93 USD | NOK 10.15 0.97 USD | NOK 767.87M 73.66M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
0
|
NOK 748.22M 71.78M USD | NOK 206.00 19.76 USD | NOK 10.10 0.97 USD | NOK 10.80 1.04 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
+0.47
|
NOK 716.10M 68.69M USD | NOK 9.30K 892.13 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
-1.9
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.65 | NOK 16.28 1.56 USD | ||
| Borgestad ASA BOR.OL | NOK 16.30 1.56 USD |
-1.51
|
NOK 571.51M 54.82M USD | NOK 1.80K 172.19 USD | NOK 16.30 1.56 USD | NOK 16.85 1.62 USD | NOK 571.51M 54.82M USD | 62.69 | NOK 0.26 0.02 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.55 1.3 USD |
-0.37
|
NOK 564.35M 54.14M USD | NOK 3.34K 320.21 USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 564.35M 54.14M USD | 9.34 | NOK 1.45 0.14 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 36.00 3.45 USD |
-2.96
|
NOK 556.51M 53.38M USD | NOK 3.73K 357.43 USD | NOK 35.70 3.42 USD | NOK 36.30 3.48 USD | NOK 556.51M 53.38M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Itera ASA ITERA.OL | NOK 6.76 0.65 USD |
+5.63
|
NOK 548.84M 52.65M USD | NOK 69.35K 6.65K USD | NOK 6.24 0.6 USD | NOK 6.92 0.66 USD | NOK 548.84M 52.65M USD | 26.00 | NOK 0.26 0.02 USD | ||
| Melhus Sparebank MELG.OL | NOK 191.00 18.32 USD |
+0.53
|
NOK 529.40M 50.78M USD | NOK 27.00 2.59 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 529.40M 50.78M USD | 13.64 | NOK 14.00 1.34 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.24 1.17 USD |
-2.49
|
NOK 524.47M 50.31M USD | NOK 23.66K 2.27K USD | NOK 12.02 1.15 USD | NOK 12.50 1.2 USD | NOK 524.47M 50.31M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.60 1.02 USD |
-1.4
|
NOK 474.65M 45.53M USD | NOK 10.36K 993.52 USD | NOK 10.65 1.02 USD | NOK 10.75 1.03 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Navamedic ASA NAVA.OL | NOK 17.20 1.65 USD |
+1.47
|
NOK 412.48M 39.57M USD | NOK 19.66K 1.89K USD | NOK 16.95 1.63 USD | NOK 18.00 1.73 USD | NOK 412.48M 39.57M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 100.00 9.59 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.55 1.4 USD |
0
|
NOK 395.39M 37.93M USD | NOK 14.78K 1.42K USD | NOK 14.50 1.39 USD | NOK 14.60 1.4 USD | NOK 395.39M 37.93M USD | 10.31 | NOK 1.41 0.14 USD | ||
| Goodtech ASA GOD.OL | NOK 13.15 1.26 USD |
-2.59
|
NOK 392.60M 37.66M USD | NOK 24.61K 2.36K USD | NOK 13.00 1.25 USD | NOK 13.35 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
| Cyviz AS CYVIZ.OL | NOK 26.90 2.58 USD |
-2.18
|
NOK 349.97M 33.57M USD | NOK 6.63K 635.52 USD | NOK 25.00 2.4 USD | NOK 27.00 2.59 USD | NOK 349.97M 33.57M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Techstep ASA TECH.OL | NOK 9.10 0.87 USD |
0
|
NOK 317.28M 30.44M USD | NOK 16.71K 1.6K USD | NOK 8.90 0.85 USD | NOK 9.50 0.91 USD | NOK 317.28M 30.44M USD | 0 | -NOK 3.38 -0.3 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.55 1.3 USD |
+0.37
|
NOK 301.49M 28.92M USD | NOK 8.53K 818.17 USD | NOK 13.30 1.28 USD | NOK 13.55 1.3 USD | NOK 301.49M 28.92M USD | 0 | -NOK 4.64 -0.4 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.11 0.3 USD |
-13.37
|
NOK 231.72M 22.23M USD | NOK 32.29K 3.1K USD | NOK 3.03 0.29 USD | NOK 3.59 0.34 USD | NOK 231.72M 22.23M USD | 51.83 | NOK 0.06 0.005 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 19.00 1.82 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 333.00 31.94 USD |
0
|
NOK 210.62M 20.2M USD | NOK 11.00 1.06 USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 210.62M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.65 0.16 USD |
+7.84
|
NOK 197.12M 18.91M USD | NOK 5.98K 573.26 USD | NOK 1.65 0.16 USD | NOK 1.70 0.16 USD | NOK 197.12M 18.91M USD | 18.33 | NOK 0.09 0.008 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 4.65K 446.26 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
-4
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.87 0.08 USD |
+8.75
|
NOK 124.14M 11.91M USD | NOK 12.40K 1.19K USD | NOK 0.80 0.08 USD | NOK 0.93 0.09 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.05 -0.2 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
-0.41
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
0
|
NOK 108.69M 10.43M USD | NOK 1.00 0.1 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.69 | NOK 5.32 0.51 USD | ||
| RomReal Limited ROM.OL | NOK 2.54 0.24 USD |
+0.79
|
NOK 102.45M 9.83M USD | NOK 203.59K 19.53K USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 102.45M 9.83M USD | 5.90 | NOK 0.43 0.04 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.19 0.31 USD | ||
| Green Minerals AS GEM.OL | NOK 1.25 0.12 USD |
+4.62
|
NOK 25.15M 2.41M USD | NOK 10.50K 1.01K USD | NOK 1.17 0.11 USD | NOK 1.28 0.12 USD | NOK 25.15M 2.41M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Black Sea Property AS BSP.OL | NOK 3.00 0.29 USD |
0
|
NOK 13.86M 1.33M USD | NOK 989.00 94.87 USD | NOK 3.00 0.29 USD | NOK 3.00 0.29 USD | NOK 13.86M 1.33M USD | 0 | -NOK 21.37 -2.04 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 148.00 14.2 USD |
+0.82
|
NOK 0.00 0 USD | NOK 4.80K 460.36 USD | NOK 147.10 14.11 USD | NOK 150.50 14.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 25.24 2.42 USD |
0
|
NOK 0.00 0 USD | NOK 3.13K 300.54 USD | NOK 25.24 2.42 USD | NOK 25.24 2.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tomra Systems TOMO.OL | NOK 95.80 9.19 USD |
+1.22
|
NOK 0.00 0 USD | NOK 88.00 8.44 USD | NOK 95.55 9.17 USD | NOK 96.25 9.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nekkar ASA NKRO.OL | NOK 14.20 1.36 USD |
-3.4
|
NOK 0.00 0 USD | NOK 16.00 1.53 USD | NOK 14.70 1.41 USD | NOK 14.20 1.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 7.39 0.71 USD |
+0.54
|
NOK 0.00 0 USD | NOK 5.89K 564.73 USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 29.70 2.85 USD |
0
|
NOK 0.00 0 USD | NOK 178.00 17.08 USD | NOK 29.70 2.85 USD | NOK 29.70 2.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Europris ASA EPRO.OL | NOK 92.90 8.91 USD |
0
|
NOK 0.00 0 USD | NOK 553.00 53.05 USD | NOK 92.90 8.91 USD | NOK 92.90 8.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hexagon Composites ASA HEXO.OL | NOK 8.84 0.85 USD |
0
|
NOK 0.00 0 USD | NOK 3.09K 296.42 USD | NOK 8.84 0.85 USD | NOK 8.84 0.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Telenor TELO.OL | NOK 150.20 14.41 USD |
+0.13
|
NOK 0.00 0 USD | NOK 639.00 61.3 USD | NOK 150.20 14.41 USD | NOK 150.50 14.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 59.40 5.7 USD |
0
|
NOK 0.00 0 USD | NOK 56.99K 5.47K USD | NOK 59.40 5.7 USD | NOK 59.40 5.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 106.50 10.22 USD |
0
|
NOK 0.00 0 USD | NOK 5.31K 509.09 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
| DNO ASA DNOO.OL | NOK 18.77 1.8 USD |
-3.25
|
NOK 0.00 0 USD | NOK 43.60K 4.18K USD | NOK 18.77 1.8 USD | NOK 19.12 1.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 186.00 17.84 USD |
0
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 186.00 17.84 USD | NOK 186.00 17.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.89 0.28 USD |
-2.2
|
NOK 0.00 0 USD | NOK 93.50K 8.97K USD | NOK 2.84 0.27 USD | NOK 2.97 0.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ensurge Micropower ASA ENSUO.OL | NOK 0.63 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 30.05K 2.88K USD | NOK 0.63 0.06 USD | NOK 0.63 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 336.60 32.29 USD |
+0.15
|
NOK 0.00 0 USD | NOK 221.00 21.2 USD | NOK 327.80 31.45 USD | NOK 336.60 32.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 286.60 27.49 USD |
+0.24
|
NOK 0.00 0 USD | NOK 268.00 25.71 USD | NOK 285.70 27.41 USD | NOK 286.60 27.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AKVA Group ASA AKVAO.OL | NOK 116.00 11.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.39K 133.24 USD | NOK 116.00 11.13 USD | NOK 116.00 11.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scana ASA SCANAO.OL | NOK 1.56 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 958.00 91.9 USD | NOK 1.56 0.15 USD | NOK 1.56 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 97.00 9.31 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 97.00 9.31 USD | NOK 97.00 9.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.62 1.11 USD |
-0.26
|
NOK 0.00 0 USD | NOK 11.43K 1.1K USD | NOK 11.55 1.11 USD | NOK 11.79 1.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kitron ASA KITO.OL | NOK 114.90 11.02 USD |
+1.06
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 114.90 11.02 USD | NOK 114.90 11.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NRC Group ASA NRCO.OL | NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 354.00 33.96 USD | NOK 8.95 0.86 USD | NOK 8.95 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Zalaris ASA ZALO.OL | NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Solutions ASA AKSOO.OL | NOK 45.44 4.36 USD |
+1.7
|
NOK 0.00 0 USD | NOK 2.15K 205.96 USD | NOK 44.80 4.3 USD | NOK 45.78 4.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Borregaard ASA BRGO.OL | NOK 141.40 13.56 USD |
+1.58
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 141.40 13.56 USD | NOK 141.40 13.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Medistim ASA MEDIO.OL | NOK 228.00 21.87 USD |
-0.44
|
NOK 0.00 0 USD | NOK 69.00 6.62 USD | NOK 228.00 21.87 USD | NOK 233.00 22.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Contextvision AB CONTXO.OL | NOK 3.21 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 3.21 0.31 USD | NOK 3.21 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norske Skog ASA NSKOGO.OL | NOK 46.60 4.47 USD |
+10.95
|
NOK 0.00 0 USD | NOK 1.60K 153.2 USD | NOK 45.20 4.34 USD | NOK 46.60 4.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Yara International YARO.OL | NOK 470.10 45.1 USD |
-1.55
|
NOK 0.00 0 USD | NOK 3.74K 358.58 USD | NOK 452.50 43.41 USD | NOK 480.30 46.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker AKERO.OL | NOK 1,234.00 118.37 USD |
-1.59
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 1,228.00 117.8 USD | NOK 1,242.00 119.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 25.91 2.49 USD |
-0.77
|
NOK 0.00 0 USD | NOK 7.61K 730.3 USD | NOK 25.85 2.48 USD | NOK 26.10 2.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SmartCraft ASA SMCRTO.OL | NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 520.00 49.88 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atea ATEAO.OL | NOK 165.60 15.89 USD |
0
|
NOK 0.00 0 USD | NOK 4.91K 471.29 USD | NOK 165.60 15.89 USD | NOK 165.60 15.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 83.00 7.96 USD |
+0.85
|
NOK 0.00 0 USD | NOK 120.00 11.51 USD | NOK 83.00 7.96 USD | NOK 83.00 7.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 465.00 44.61 USD |
+1.75
|
NOK 0.00 0 USD | NOK 1.13K 108.4 USD | NOK 456.00 43.74 USD | NOK 465.00 44.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 24.25 2.33 USD |
-1.82
|
NOK 0.00 0 USD | NOK 40.00 3.84 USD | NOK 24.25 2.33 USD | NOK 24.25 2.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 253.60 24.33 USD |
+1.04
|
NOK 0.00 0 USD | NOK 274.00 26.28 USD | NOK 250.80 24.06 USD | NOK 254.00 24.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pareto Bank ASA PARBO.OL | NOK 68.60 6.58 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 68.60 6.58 USD | NOK 68.60 6.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kid ASA KIDO.OL | NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 346.50 33.24 USD |
-2.61
|
NOK 0.00 0 USD | NOK 4.37K 419.4 USD | NOK 345.10 33.1 USD | NOK 356.30 34.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}