Page de résultat 3 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.12 -0.01 USD | |
| Medistim ASA MEDI.OL | $168 16.12 USD |
-0.3
|
$3.07B 294.31M USD | $3.47K 332.58 USD | $168 16.12 USD | $170.5 16.36 USD | $3.07B 294.31M USD | 29.68 | $5.66 0.54 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3B 288.22M USD | $1.15K 110.22 USD | $37.8 3.63 USD | $37.8 3.63 USD | $3B 288.22M USD | 0 | -$1.26 -0.1 USD | |
| Måsøval AS MAS.OL | $23.5 2.25 USD |
+2.17
|
$2.88B 276.17M USD | $222 21.3 USD | $22.4 2.15 USD | $23.5 2.25 USD | $2.88B 276.17M USD | 27.32 | $0.86 0.08 USD | |
| Agilyx ASA AGLX.OL | $24.6 2.36 USD |
0
|
$2.7B 258.84M USD | $41.97K 4.03K USD | $24.2 2.32 USD | $25.4 2.44 USD | $2.7B 258.84M USD | 0 | -$2.49 -0.2 USD | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
0
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $60.8 5.83 USD |
-1.62
|
$2.21B 211.77M USD | $30 2.88 USD | $60.8 5.83 USD | $60.8 5.83 USD | $2.21B 211.77M USD | 19.67 | $3.09 0.3 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.5 1.1 USD |
+2.22
|
$2.02B 193.43M USD | $1.71K 164.42 USD | $10.5 1.01 USD | $11.5 1.1 USD | $2.02B 193.43M USD | 0 | -$1.1 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $15.05 1.44 USD |
-2.9
|
$1.95B 186.69M USD | $2.06K 197.9 USD | $15.05 1.44 USD | $15.5 1.49 USD | $1.95B 186.69M USD | 41.80 | $0.36 0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18.74 1.8 USD |
-0.95
|
$1.87B 179.75M USD | $1.39K 133.24 USD | $18.74 1.8 USD | $18.78 1.8 USD | $1.87B 179.75M USD | 0 | -$1.83 -0.1 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $18.05 1.73 USD |
-4.75
|
$1.77B 169.77M USD | $661 63.41 USD | $17.1 1.64 USD | $18.5 1.77 USD | $1.77B 169.77M USD | 41.02 | $0.44 0.04 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
0
|
$1.77B 169.71M USD | $6.89K 661.13 USD | $51.5 4.94 USD | $55.5 5.32 USD | $1.77B 169.71M USD | 58.42 | $0.95 0.09 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
+0.49
|
$1.74B 166.87M USD | $20 1.92 USD | $82 7.87 USD | $82 7.87 USD | $1.74B 166.87M USD | 0 | -$12 -1.1 USD | |
| Zalaris ASA ZAL.OL | $80 7.67 USD |
0
|
$1.74B 166.49M USD | $34 3.26 USD | $80 7.67 USD | $80 7.67 USD | $1.74B 166.49M USD | 0 | -$0.14 -0.01 USD | |
| Jæren Sparebank JAREN.OL | $350 33.57 USD |
-2.78
|
$1.72B 165.14M USD | $233 22.35 USD | $350 33.57 USD | $360 34.53 USD | $1.72B 165.14M USD | 12.64 | $27.68 2.66 USD | |
| Integrated Wind Solutions ASA IWS.OL | $40.6 3.89 USD |
0
|
$1.62B 155.61M USD | $7.93K 760.61 USD | $39 3.74 USD | $41 3.93 USD | $1.62B 155.61M USD | 30.99 | $1.31 0.13 USD | |
| Sparebanken Øst SPOG.OL | $69.21 6.64 USD |
-1.27
|
$1.43B 137.64M USD | $2K 191.66 USD | $68.24 6.55 USD | $70 6.71 USD | $1.43B 137.64M USD | 8.37 | $8.26 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155 14.87 USD |
-0.31
|
$1.4B 134.72M USD | $43 4.12 USD | $155 14.87 USD | $155 14.87 USD | $1.4B 134.72M USD | 8.23 | $18.82 1.81 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.48 0.72 USD |
-0.27
|
$1.28B 122.89M USD | $171 16.4 USD | $7.46 0.72 USD | $7.48 0.72 USD | $1.28B 122.89M USD | 0 | -$0.01 -0.0009 USD | |
| Pyrum Innovations AG PYRUM.OL | $332 31.85 USD |
0
|
$1.2B 115.21M USD | $921 88.35 USD | $332 31.85 USD | $349 33.48 USD | $1.2B 115.21M USD | 0 | -$35.75 -3.4 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
0
|
$1.12B 107.16M USD | $1.01K 96.89 USD | $16 1.53 USD | $16.8 1.61 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
+0.43
|
$1.08B 103.32M USD | $53 5.08 USD | $232 22.26 USD | $233 22.35 USD | $1.08B 103.32M USD | 12.80 | $18.19 1.74 USD | |
| Vistin Pharma ASA VISTN.OL | $24 2.3 USD |
-1.64
|
$1.06B 102.09M USD | $2 0.19 USD | $24 2.3 USD | $24 2.3 USD | $1.06B 102.09M USD | 16.90 | $1.42 0.14 USD | |
| Gyldendal ASA GYL.OL | $420 40.29 USD |
0
|
$968.99M 92.95M USD | $53 5.08 USD | $420 40.29 USD | $420 40.29 USD | $968.99M 92.95M USD | 38.00 | $11.05 1.06 USD | |
| XXL ASA XXL.OL | $10.76 1.03 USD |
0
|
$941.75M 90.34M USD | $820 78.66 USD | $10.76 1.03 USD | $10.76 1.03 USD | $941.75M 90.34M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.55 1.11 USD |
-1.7
|
$842.96M 80.86M USD | $159 15.25 USD | $11.55 1.11 USD | $11.55 1.11 USD | $842.96M 80.86M USD | 10.22 | $1.13 0.11 USD | |
| The Kingfish Company N.V. KING.OL | $5.7 0.55 USD |
0
|
$813.36M 78.02M USD | $3.31K 317.23 USD | $5.45 0.52 USD | $5.7 0.55 USD | $813.36M 78.02M USD | 0 | -$3.21 -0.3 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $136 13.05 USD |
-2.86
|
$772.51M 74.1M USD | $701 67.25 USD | $136 13.05 USD | $137 13.14 USD | $772.51M 74.1M USD | 12.71 | $10.7 1.03 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $350 33.57 USD |
+2.34
|
$771.3M 73.99M USD | $112 10.74 USD | $344 33 USD | $350 33.57 USD | $771.3M 73.99M USD | 8.99 | $38.92 3.73 USD | |
| Itera ASA ITERA.OL | $9.1 0.87 USD |
-1.09
|
$743.6M 71.33M USD | $661 63.41 USD | $9.1 0.87 USD | $9.1 0.87 USD | $743.6M 71.33M USD | 21.16 | $0.43 0.04 USD | |
| Skue Sparebank SKUE.OL | $310.95 29.83 USD |
+1.29
|
$713.27M 68.42M USD | $36 3.45 USD | $306.05 29.36 USD | $310.95 29.83 USD | $713.27M 68.42M USD | 9.56 | $32.51 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $43.5 4.17 USD |
-3.33
|
$670.87M 64.36M USD | $5 0.48 USD | $43.5 4.17 USD | $43.5 4.17 USD | $670.87M 64.36M USD | 15.15 | $2.87 0.28 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
-1.63
|
$655.11M 62.84M USD | $252 24.17 USD | $24.2 2.32 USD | $24.4 2.34 USD | $655.11M 62.84M USD | 13.51 | $1.79 0.17 USD | |
| Norcod AS NCOD.OL | $10.95 1.05 USD |
0
|
$633.58M 60.78M USD | $45 4.32 USD | $10.95 1.05 USD | $10.95 1.05 USD | $633.58M 60.78M USD | 0 | -$5.34 -0.5 USD | |
| Grong Sparebank GRONG.OL | $158.86 15.24 USD |
-0.01
|
$631.07M 60.54M USD | $98 9.4 USD | $158 15.16 USD | $158.86 15.24 USD | $631.07M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $16.4 1.57 USD |
0
|
$575.02M 55.16M USD | $1.5K 143.89 USD | $16.3 1.56 USD | $16.4 1.57 USD | $575.02M 55.16M USD | 12.71 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.14 0.49 USD |
-0.39
|
$561.59M 53.87M USD | $34.04K 3.27K USD | $5.08 0.49 USD | $5.14 0.49 USD | $561.59M 53.87M USD | 2.15 | $2.38 0.23 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.48 0.81 USD |
0
|
$533.38M 51.17M USD | $11.36K 1.09K USD | $8.48 0.81 USD | $8.6 0.82 USD | $533.38M 51.17M USD | 0 | -$0.54 -0.05 USD | |
| Sparebank 68° Nord SB68.OL | $177 16.98 USD |
0
|
$526.88M 50.54M USD | $7 0.67 USD | $177 16.98 USD | $177 16.98 USD | $526.88M 50.54M USD | 10.87 | $16.27 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $2 0.19 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $164.1 15.74 USD |
-1.14
|
$455.57M 43.7M USD | $3 0.29 USD | $164.1 15.74 USD | $164.1 15.74 USD | $455.57M 43.7M USD | 10.74 | $15.27 1.46 USD | |
| ContextVision AB (publ) CONTX.OL | $5.6 0.54 USD |
0
|
$433.26M 41.56M USD | $11.5K 1.1K USD | $5.4 0.52 USD | $5.6 0.54 USD | $433.26M 41.56M USD | 16.00 | $0.35 0.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.9 1.62 USD |
0
|
$416.98M 40M USD | $3.61K 345.92 USD | $16 1.53 USD | $16.9 1.62 USD | $416.98M 40M USD | 0 | -$0.45 -0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $11.8 1.13 USD |
0
|
$396.71M 38.06M USD | $8.35K 800.52 USD | $11.7 1.12 USD | $13 1.25 USD | $396.71M 38.06M USD | 0 | -$0.89 -0.08 USD | |
| Techstep ASA TECH.OL | $11.5 1.1 USD |
+6.48
|
$395.68M 37.96M USD | $75.48K 7.24K USD | $11.5 1.1 USD | $11.5 1.1 USD | $395.68M 37.96M USD | 0 | -$1.18 -0.1 USD | |
| StrongPoint ASA STRO.OL | $8.74 0.84 USD |
-2.93
|
$390.63M 37.47M USD | $15.68K 1.5K USD | $8.6 0.82 USD | $8.86 0.85 USD | $390.63M 37.47M USD | 0 | -$0.72 -0.06 USD | |
| Romerike Sparebank ROMER.OL | $135 12.95 USD |
+0.37
|
$382.9M 36.73M USD | $426 40.87 USD | $135 12.95 USD | $135.96 13.04 USD | $382.9M 36.73M USD | 1.99 | $67.72 6.5 USD | |
| Cyviz AS CYVIZ.OL | $28.8 2.76 USD |
0
|
$373.27M 35.81M USD | $2.65K 253.73 USD | $28 2.69 USD | $28.8 2.76 USD | $373.27M 35.81M USD | 19.86 | $1.45 0.14 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
+4.35
|
$349.86M 33.56M USD | $12 1.15 USD | $8.4 0.81 USD | $8.4 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| River Tech p.l.c. RIVER.OL | $16.9 1.62 USD |
+0.6
|
$347.33M 33.32M USD | $10 0.96 USD | $16.9 1.62 USD | $16.9 1.62 USD | $347.33M 33.32M USD | 3.76 | $4.49 0.43 USD | |
| Navamedic ASA NAVA.OL | $19.5 1.87 USD |
+1.56
|
$344.42M 33.04M USD | $150 14.39 USD | $19.5 1.87 USD | $19.5 1.87 USD | $344.42M 33.04M USD | 278.57 | $0.07 0.006 USD | |
| Romsdal Sparebank ROMSB.OL | $123 11.8 USD |
-0.79
|
$342.82M 32.89M USD | $369 35.4 USD | $122.98 11.8 USD | $124 11.9 USD | $342.82M 32.89M USD | 12.05 | $10.2 0.98 USD | |
| Pryme N.V. PRYME.OL | $38.5 3.69 USD |
+13.08
|
$339.2M 32.54M USD | $7.25K 695.57 USD | $34.5 3.31 USD | $39.9 3.83 USD | $339.2M 32.54M USD | 0 | -$91.51 -8.7 USD | |
| HydrogenPro ASA HYPRO.OL | $4 0.38 USD |
-2.44
|
$331.29M 31.78M USD | $16.38K 1.57K USD | $3.89 0.37 USD | $4 0.38 USD | $331.29M 31.78M USD | 0 | -$2.87 -0.2 USD | |
| Sunndal Sparebank SUNSB.OL | $118.32 11.35 USD |
0
|
$325.83M 31.26M USD | $17 1.63 USD | $118.32 11.35 USD | $118.32 11.35 USD | $325.83M 31.26M USD | 15.18 | $7.79 0.75 USD | |
| M Vest Water AS MVW.OL | $9.5 0.91 USD |
0
|
$310.82M 29.82M USD | $4.62K 443.57 USD | $9.16 0.88 USD | $10 0.96 USD | $310.82M 29.82M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $13 1.25 USD |
0
|
$270.53M 25.95M USD | $11.55K 1.11K USD | $12.95 1.24 USD | $13.15 1.26 USD | $270.53M 25.95M USD | 0 | -$30 -2.8 USD | |
| Petrolia SE PSE.OL | $4 0.38 USD |
-1.96
|
$236.14M 22.65M USD | $2K 191.86 USD | $4 0.38 USD | $4 0.38 USD | $236.14M 22.65M USD | 5.79 | $0.69 0.07 USD | |
| Goodtech ASA GOD.OL | $8.2 0.79 USD |
-1.2
|
$235.34M 22.58M USD | $7.03K 674.56 USD | $8.18 0.78 USD | $8.2 0.79 USD | $235.34M 22.58M USD | 14.38 | $0.57 0.05 USD | |
| Tysnes Sparebank TYSB.OL | $123.98 11.89 USD |
0
|
$233.68M 22.42M USD | $160 15.35 USD | $123.98 11.89 USD | $123.98 11.89 USD | $233.68M 22.42M USD | 0 | -$12.13 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.34 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $117.02 11.23 USD |
0
|
$202.42M 19.42M USD | $9 0.86 USD | $117.02 11.23 USD | $117.02 11.23 USD | $202.42M 19.42M USD | 10.29 | $11.37 1.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.06 0.29 USD |
0
|
$193.59M 18.57M USD | $4.31K 413.55 USD | $3 0.29 USD | $3.06 0.29 USD | $193.59M 18.57M USD | 0 | -$1.66 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.48 0.81 USD |
0
|
$188.68M 18.1M USD | $57.88K 5.55K USD | $8.34 0.8 USD | $8.7 0.83 USD | $188.68M 18.1M USD | 0 | -$3.03 -0.2 USD | |
| Sogn Sparebank SOGN.OL | $258 24.75 USD |
+0.78
|
$163.18M 15.65M USD | $219 21.01 USD | $252 24.17 USD | $259 24.85 USD | $163.18M 15.65M USD | 11.82 | $21.81 2.09 USD | |
| Lifecare AS LIFE.OL | $10 0.96 USD |
+3.52
|
$158.52M 15.21M USD | $7 0.67 USD | $10 0.96 USD | $10 0.96 USD | $158.52M 15.21M USD | 0 | -$5.62 -0.5 USD | |
| Prosafe SE PRS.OL | $7.99 0.77 USD |
+5.13
|
$142.77M 13.7M USD | $549 52.66 USD | $7.99 0.77 USD | $8.19 0.79 USD | $142.77M 13.7M USD | 0 | -$25.21 -2.4 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.88 0.18 USD |
-5.53
|
$133.5M 12.81M USD | $129 12.37 USD | $1.88 0.18 USD | $1.88 0.18 USD | $133.5M 12.81M USD | 8.54 | $0.22 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $10.9 1.05 USD |
+3.63
|
$131.95M 12.66M USD | $2.99K 286.92 USD | $10.52 1.01 USD | $10.9 1.05 USD | $131.95M 12.66M USD | 0 | -$3.46 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $100 9.59 USD |
0
|
$112.86M 10.83M USD | $200 19.19 USD | $100 9.59 USD | $100 9.59 USD | $112.86M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $110 10.55 USD | $162 15.54 USD | $163 15.64 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $1K 95.93 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.39 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Green Minerals AS GEM.OL | $2.41 0.23 USD |
-10.74
|
$48.5M 4.65M USD | $2.53K 242.7 USD | $2.41 0.23 USD | $2.7 0.26 USD | $48.5M 4.65M USD | 0 | -$1.23 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||