Página de resultados 2 para o País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (9)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (10)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRC Group ASA NRC.OL | $6.54 0.63 USD |
+1.55
|
$1.14B 109.29M USD | $282.52K 27.1K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.14B 109.29M USD | 0 | -$9.51 -0.9 USD | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
+1.24
|
$1.11B 106.8M USD | $614 58.9 USD | $24.5 2.35 USD | $25 2.4 USD | $1.11B 106.8M USD | 14.08 | $1.74 0.17 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
+0.4
|
$1.04B 99.73M USD | $705.6K 67.69K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 99.73M USD | 0 | -$3.47 -0.3 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $107.95K 10.36K USD | $10.15 0.97 USD | $10.5 1.01 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Instabank ASA INSTA.OL | $2.72 0.26 USD |
+0.74
|
$1.03B 98.7M USD | $121.19K 11.63K USD | $2.65 0.25 USD | $2.74 0.26 USD | $1.03B 98.7M USD | 10.46 | $0.26 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $13.1 1.26 USD |
+0.38
|
$1.02B 97.8M USD | $276.56K 26.53K USD | $13 1.25 USD | $13.15 1.26 USD | $1.02B 97.8M USD | 0 | -$1.91 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $2.37 0.23 USD |
+8.7
|
$996.88M 95.63M USD | $1.78M 170.39K USD | $2.19 0.21 USD | $2.47 0.24 USD | $996.88M 95.63M USD | 0 | -$2.56 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
+1.33
|
$991.57M 95.12M USD | $40.76M 3.91M USD | $1.2 0.12 USD | $1.24 0.12 USD | $991.57M 95.12M USD | 0 | -$0.18 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $2.26 0.22 USD |
-0.22
|
$966.24M 92.69M USD | $32.74K 3.14K USD | $2.19 0.21 USD | $2.3 0.22 USD | $966.24M 92.69M USD | 0 | -$3.98 -0.3 USD | |
| Questerre Energy Corporation QEC.OL | $2.25 0.22 USD |
-4.66
|
$964.16M 92.49M USD | $879.5K 84.37K USD | $2.24 0.21 USD | $2.37 0.23 USD | $964.16M 92.49M USD | 0 | -$0.15 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$957.18M 91.82M USD | $2.2K 211.04 USD | $1.82 0.17 USD | $1.82 0.17 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Thor Medical ASA TRMED.OL | $2.45 0.24 USD |
-1.01
|
$862.31M 82.72M USD | $1.12M 107.77K USD | $2.4 0.23 USD | $2.5 0.24 USD | $862.31M 82.72M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $4.02 0.39 USD |
-2.19
|
$853.14M 81.84M USD | $324.15K 31.1K USD | $3.91 0.38 USD | $4.1 0.39 USD | $853.14M 81.84M USD | 0 | -$0.86 -0.08 USD | |
| Vow ASA VOW.OL | $2.61 0.25 USD |
+0.19
|
$757.98M 72.71M USD | $519.9K 49.87K USD | $2.54 0.24 USD | $2.62 0.25 USD | $757.98M 72.71M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.51 0.15 USD |
+0.4
|
$708.57M 67.97M USD | $81.85K 7.85K USD | $1.5 0.14 USD | $1.53 0.15 USD | $708.57M 67.97M USD | 75.59 | $0.02 0.001 USD | |
| Hofseth BioCare ASA HBC.OL | $1.69 0.16 USD |
-8.65
|
$667.68M 64.05M USD | $3.34K 320.78 USD | $1.69 0.16 USD | $1.85 0.18 USD | $667.68M 64.05M USD | 0 | -$0.31 -0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$647.31M 62.1M USD | $22.25K 2.13K USD | $1.34 0.13 USD | $1.34 0.13 USD | $647.31M 62.1M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
0
|
$614.36M 58.93M USD | $4.28K 410.09 USD | $8.32 0.8 USD | $8.96 0.86 USD | $614.36M 58.93M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
+0.67
|
$604.22M 57.96M USD | $87.71K 8.41K USD | $1.77 0.17 USD | $1.83 0.18 USD | $604.22M 57.96M USD | 0 | -$1.01 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.6 0.44 USD |
0
|
$543.53M 52.14M USD | $7.62K 730.49 USD | $4.6 0.44 USD | $4.8 0.46 USD | $543.53M 52.14M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
0
|
$518.45M 49.73M USD | $57.22K 5.49K USD | $11.6 1.11 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-0.45
|
$494.83M 47.47M USD | $154.82K 14.85K USD | $1.73 0.17 USD | $1.78 0.17 USD | $494.83M 47.47M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.1 1.16 USD |
+1.68
|
$419.82M 40.27M USD | $100 9.59 USD | $12.1 1.16 USD | $12.1 1.16 USD | $419.82M 40.27M USD | 0 | -$1.5 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.11 0.3 USD |
-4.9
|
$411.56M 39.48M USD | $73.14K 7.02K USD | $3.11 0.3 USD | $3.3 0.32 USD | $411.56M 39.48M USD | 5.17 | $0.6 0.06 USD | |
| Desert Control AS DSRT.OL | $7.56 0.73 USD |
+0.8
|
$406.33M 38.98M USD | $14.48K 1.39K USD | $7.36 0.71 USD | $7.58 0.73 USD | $406.33M 38.98M USD | 0 | -$1.29 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $11.16 1.07 USD |
+17.5
|
$400.13M 38.38M USD | $402.03K 38.57K USD | $10.02 0.96 USD | $11.8 1.13 USD | $400.13M 38.38M USD | 0 | -$181.1 -17.3 USD | |
| Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
0
|
$382.48M 36.69M USD | $35.87K 3.44K USD | $1.34 0.13 USD | $1.4 0.13 USD | $382.48M 36.69M USD | 2.89 | $0.48 0.05 USD | |
| North Energy ASA NORTH.OL | $2.82 0.27 USD |
+0.71
|
$331.83M 31.83M USD | $10.53K 1.01K USD | $2.75 0.26 USD | $2.87 0.28 USD | $331.83M 31.83M USD | 9.09 | $0.31 0.03 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
0
|
$322.87M 30.97M USD | $300.45K 28.82K USD | $1.2 0.12 USD | $1.48 0.14 USD | $322.87M 30.97M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.73 0.36 USD |
-1.86
|
$308.92M 29.63M USD | $4.16K 398.77 USD | $3.66 0.35 USD | $3.75 0.36 USD | $308.92M 29.63M USD | 0 | -$3.03 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-2.21
|
$255.4M 24.5M USD | $391.99K 37.6K USD | $0.51 0.05 USD | $0.56 0.05 USD | $255.4M 24.5M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.22 0.69 USD |
+1.12
|
$252.61M 24.23M USD | $3.56K 341.02 USD | $7.1 0.68 USD | $7.22 0.69 USD | $252.61M 24.23M USD | 0 | -$0.34 -0.03 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
-3.52
|
$251.46M 24.12M USD | $17.67K 1.7K USD | $1.9 0.18 USD | $1.95 0.19 USD | $251.46M 24.12M USD | 3.83 | $0.5 0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-2.3
|
$242.96M 23.31M USD | $4.33M 415.06K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $242.96M 23.31M USD | 0.21 | $0.49 0.05 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.42 0.52 USD |
+2.65
|
$232.65M 22.32M USD | $100.12K 9.6K USD | $5 0.48 USD | $5.44 0.52 USD | $232.65M 22.32M USD | 0 | -$1.37 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8299 0.08 USD |
-3.27
|
$223.26M 21.42M USD | $22.19K 2.13K USD | $0.81 0.08 USD | $0.8299 0.08 USD | $223.26M 21.42M USD | 0 | -$0.04 -0.003 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
0
|
$198.45M 19.04M USD | $20.25K 1.94K USD | $1.65 0.16 USD | $1.69 0.16 USD | $198.45M 19.04M USD | 15.00 | $0.11 0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.33 0.03 USD |
+3.22
|
$197.47M 18.94M USD | $4.13M 395.73K USD | $0.32 0.03 USD | $0.34 0.03 USD | $197.47M 18.94M USD | 0 | -$0.02 -0.001 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
-0.57
|
$194.84M 18.69M USD | $40K 3.84K USD | $1.74 0.17 USD | $1.74 0.17 USD | $194.84M 18.69M USD | 0 | -$0.19 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $1.37 0.13 USD |
-48.5
|
$194.78M 18.68M USD | $3.61M 346.24K USD | $1.27 0.12 USD | $2 0.19 USD | $194.78M 18.68M USD | 0 | -$1.77 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
0
|
$188.14M 18.05M USD | $173.45K 16.64K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $188.14M 18.05M USD | 0 | -$0.64 -0.06 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
+0.82
|
$185.58M 17.8M USD | $89.88K 8.62K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $185.58M 17.8M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.7 0.35 USD |
+1.37
|
$176.21M 16.9M USD | $98.47K 9.45K USD | $3.67 0.35 USD | $3.95 0.38 USD | $176.21M 16.9M USD | 0 | -$13.68 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.55 0.05 USD |
+0.73
|
$165.72M 15.9M USD | $2.42M 232.01K USD | $0.55 0.05 USD | $0.6099 0.06 USD | $165.72M 15.9M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.91 0.09 USD |
+1.56
|
$125.54M 12.04M USD | $282.66K 27.12K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $125.54M 12.04M USD | 0 | -$1.72 -0.1 USD | |
| Induct AS INDCT.OL | $4.08 0.39 USD |
-1.45
|
$120.05M 11.52M USD | $43.38K 4.16K USD | $4.02 0.39 USD | $4.18 0.4 USD | $120.05M 11.52M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.27
|
$105.35M 10.11M USD | $1.37K 131.33 USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.35M 10.11M USD | 0.23 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.74 0.36 USD |
+2.47
|
$102.93M 9.87M USD | $18.54K 1.78K USD | $3.5 0.34 USD | $3.76 0.36 USD | $102.93M 9.87M USD | 0 | -$1.89 -0.1 USD | |
| Green Minerals AS GEM.OL | $3.39 0.33 USD |
+8.65
|
$82.01M 7.87M USD | $334.46K 32.08K USD | $3.08 0.3 USD | $3.5 0.34 USD | $82.01M 7.87M USD | 0 | -$1.07 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.17 0.02 USD |
+4
|
$71.73M 6.88M USD | $4.73M 454.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $71.73M 6.88M USD | 0.081 | $2.08 0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.91 0.09 USD |
-8.9
|
$69.78M 6.69M USD | $87.11K 8.36K USD | $0.79 0.08 USD | $1 0.1 USD | $69.78M 6.69M USD | 0.020 | $44.49 4.27 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
0
|
$68.08M 6.53M USD | $430.44K 41.29K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $68.08M 6.53M USD | 0 | -$0.06 -0.005 USD | |
| Circio Holding ASA CRNA.OL | $0.63 0.06 USD |
-2.03
|
$66.15M 6.35M USD | $352.02K 33.77K USD | $0.63 0.06 USD | $0.64 0.06 USD | $66.15M 6.35M USD | 0.22 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.69 0.16 USD |
+1.5
|
$63.08M 6.05M USD | $4.85K 465.44 USD | $1.64 0.16 USD | $1.7 0.16 USD | $63.08M 6.05M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.25 0.12 USD |
-2.34
|
$49.47M 4.75M USD | $207.49K 19.9K USD | $1.24 0.12 USD | $1.28 0.12 USD | $49.47M 4.75M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.51 0.14 USD |
-1.57
|
$31.43M 3.02M USD | $55.38K 5.31K USD | $1.5 0.14 USD | $1.59 0.15 USD | $31.43M 3.02M USD | 0 | -$10.16 -0.9 USD | |
| Hynion AS HYN.OL | $0.26 0.02 USD |
+9.75
|
$30.13M 2.89M USD | $236.73K 22.71K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $30.13M 2.89M USD | 0 | -$0.22 -0.02 USD | |
| EAM Solar ASA EAM.OL | $2.3 0.22 USD |
+16.75
|
$24.94M 2.39M USD | $404.56K 38.81K USD | $1.82 0.17 USD | $2.3 0.22 USD | $24.94M 2.39M USD | 0 | -$13.32 -1.2 USD | |
| Observe Medical ASA OBSRV.OL | $1.06 0.1 USD |
+15.38
|
$22.19M 2.13M USD | $101.4K 9.73K USD | $1 0.1 USD | $1.18 0.11 USD | $22.19M 2.13M USD | 0 | -$58.5 -5.6 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
0
|
$5.27M 505.07K USD | $126.82K 12.17K USD | $0.17 0.02 USD | $0.22 0.02 USD | $5.27M 505.07K USD | 0 | -$13.71 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $673 64.56 USD |
+1.36
|
$50.07B 4.8B USD | $9.9K 949.59 USD | $658 63.12 USD | $676 64.85 USD | $50.07B 4.8B USD | 14.41 | $46.68 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $299 28.68 USD |
+1.01
|
$30.34B 2.91B USD | $1.42K 135.74 USD | $298 28.59 USD | $305 29.26 USD | $30.34B 2.91B USD | 12.45 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.88 18.31 USD |
-0.54
|
$25.93B 2.49B USD | $37.11K 3.56K USD | $190.52 18.28 USD | $192 18.42 USD | $25.93B 2.49B USD | 10.40 | $18.35 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $198.3 19.02 USD |
+3.5
|
$23.48B 2.25B USD | $1.32K 126.62 USD | $194 18.61 USD | $198.3 19.02 USD | $23.48B 2.25B USD | 0 | -$7.36 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $436 41.82 USD |
+3.2
|
$18.92B 1.81B USD | $1.34K 128.74 USD | $418.5 40.15 USD | $436 41.82 USD | $18.92B 1.81B USD | 3.56 | $122.4 11.74 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $450.5 43.22 USD |
+1.92
|
$18.69B 1.79B USD | $7.9K 757.54 USD | $443.5 42.54 USD | $450.5 43.22 USD | $18.69B 1.79B USD | 3.68 | $122.39 11.74 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
+0.51
|
$17.17B 1.65B USD | $6.92K 664.11 USD | $155.4 14.91 USD | $157 15.06 USD | $17.17B 1.65B USD | 24.22 | $6.48 0.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $527 50.55 USD |
+1.35
|
$13.96B 1.34B USD | $15.19K 1.46K USD | $519 49.79 USD | $528 50.65 USD | $13.96B 1.34B USD | 0 | -$21.16 -2.02 USD | |
| FLEX LNG Ltd. FLNG.OL | $234.5 22.5 USD |
+0.21
|
$12.68B 1.22B USD | $174 16.69 USD | $228 21.87 USD | $234.5 22.5 USD | $12.68B 1.22B USD | 12.19 | $19.23 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $231.5 22.21 USD |
+0.87
|
$9.85B 944.52M USD | $8.88K 851.65 USD | $228.5 21.92 USD | $232.5 22.3 USD | $9.85B 944.52M USD | 10.61 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $115.6 11.09 USD |
+0.52
|
$9.29B 891.34M USD | $6.56K 628.81 USD | $115 11.03 USD | $116.4 11.17 USD | $9.29B 891.34M USD | 3.71 | $31.11 2.98 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $131 12.57 USD |
-1.13
|
$7.2B 690.36M USD | $2.56K 245.86 USD | $130 12.47 USD | $131 12.57 USD | $7.2B 690.36M USD | 0 | -$1.48 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $87.8 8.42 USD |
0
|
$6.74B 646.69M USD | $10.7K 1.03K USD | $87.6 8.4 USD | $88.5 8.49 USD | $6.74B 646.69M USD | 10.57 | $8.3 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30.4 2.92 USD |
+1.33
|
$6.22B 597.01M USD | $2.24K 214.59 USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.22B 597.01M USD | 7.02 | $4.33 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $369.3 35.43 USD |
-0.98
|
$5.78B 554.43M USD | $516 49.5 USD | $369.3 35.43 USD | $372.95 35.78 USD | $5.78B 554.43M USD | 8.39 | $43.97 4.22 USD | |
| Aker BioMarine ASA AKBM.OL | $65.9 6.32 USD |
+1.23
|
$5.78B 554.43M USD | $16.96K 1.63K USD | $64.5 6.19 USD | $66 6.33 USD | $5.78B 554.43M USD | 0 | -$1.61 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
0
|
$5.75B 551.32M USD | $931 89.31 USD | $202 19.38 USD | $210 20.14 USD | $5.75B 551.32M USD | 12.77 | $16.44 1.58 USD | |
| Sparebanken Møre MORG.OL | $109.5 10.5 USD |
-0.45
|
$5.43B 521.25M USD | $5.32K 510.14 USD | $108.92 10.45 USD | $112 10.74 USD | $5.43B 521.25M USD | 5.35 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.5 40.72 USD |
+0.59
|
$5.34B 512.66M USD | $131 12.57 USD | $424.5 40.72 USD | $424.5 40.72 USD | $5.34B 512.66M USD | 9.11 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $171.82 16.48 USD |
0
|
$4.72B 452.37M USD | $405 38.85 USD | $171.82 16.48 USD | $174.98 16.79 USD | $4.72B 452.37M USD | 10.48 | $16.39 1.57 USD | |
| BEWI ASA BEWI.OL | $22.55 2.16 USD |
+2.27
|
$4.39B 421.31M USD | $12.52K 1.2K USD | $21.9 2.1 USD | $22.65 2.17 USD | $4.39B 421.31M USD | 0 | -$2.49 -0.2 USD | |
| Medistim ASA MEDI.OL | $223 21.39 USD |
+0.9
|
$4.07B 390.28M USD | $203 19.47 USD | $221 21.2 USD | $228 21.87 USD | $4.07B 390.28M USD | 33.18 | $6.72 0.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||