結果ページ2 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.58 0.63 USD |
+0.3
|
NOK 1.15B 110.68M USD | NOK 33.25K 3.19K USD | NOK 6.56 0.63 USD | NOK 6.72 0.64 USD | NOK 1.15B 110.68M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.40 2.05 USD |
-0.47
|
NOK 1.09B 104.25M USD | NOK 172.68K 16.57K USD | NOK 21.40 2.05 USD | NOK 21.50 2.06 USD | NOK 1.09B 104.25M USD | 31.94 | NOK 0.67 0.06 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.06 0.77 USD |
+4.81
|
NOK 1.09B 104.23M USD | NOK 3.65M 350.17K USD | NOK 7.54 0.72 USD | NOK 8.28 0.79 USD | NOK 1.09B 104.23M USD | 1.60 | NOK 5.01 0.48 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.49 0.05 USD |
-1.41
|
NOK 1.08B 103.52M USD | NOK 7.27M 697.61K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.08B 103.52M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.65 0.16 USD |
+2.48
|
NOK 1.08B 103.46M USD | NOK 191.10K 18.33K USD | NOK 1.60 0.15 USD | NOK 1.65 0.16 USD | NOK 1.08B 103.46M USD | 165.00 | NOK 0.01 0.0009 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.04 0.29 USD |
-2.56
|
NOK 992.70M 95.23M USD | NOK 408.90K 39.22K USD | NOK 3.04 0.29 USD | NOK 3.24 0.31 USD | NOK 992.70M 95.23M USD | 0 | -NOK 0.50 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.15 1.84 USD |
-1.29
|
NOK 978.02M 93.82M USD | NOK 28.17K 2.7K USD | NOK 19.10 1.83 USD | NOK 19.60 1.88 USD | NOK 978.02M 93.82M USD | 73.65 | NOK 0.26 0.02 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.65 0.35 USD |
-2.67
|
NOK 799.18M 76.66M USD | NOK 153.38K 14.71K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 799.18M 76.66M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 10.80 1.04 USD |
-3.14
|
NOK 796.78M 76.43M USD | NOK 45.40K 4.36K USD | NOK 10.80 1.04 USD | NOK 11.25 1.08 USD | NOK 796.78M 76.43M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.16
|
NOK 768.76M 73.75M USD | NOK 569.58K 54.64K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.50 0.14 USD |
+5.26
|
NOK 759.35M 72.84M USD | NOK 133.15K 12.77K USD | NOK 1.32 0.13 USD | NOK 1.52 0.15 USD | NOK 759.35M 72.84M USD | 0 | -NOK 0.34 -0.03 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 5.51 0.53 USD |
+7.62
|
NOK 689.18M 66.11M USD | NOK 797.27K 76.48K USD | NOK 5.12 0.49 USD | NOK 5.94 0.57 USD | NOK 689.18M 66.11M USD | 0 | -NOK 5.56 -0.5 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.32 0.22 USD |
+1.76
|
NOK 672.30M 64.49M USD | NOK 768.75K 73.74K USD | NOK 2.27 0.22 USD | NOK 2.34 0.22 USD | NOK 672.30M 64.49M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.69 0.07 USD |
+1.32
|
NOK 669.78M 64.25M USD | NOK 906.39K 86.95K USD | NOK 0.68 0.06 USD | NOK 0.69 0.07 USD | NOK 669.78M 64.25M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+0.35
|
NOK 662.80M 63.58M USD | NOK 106.61K 10.23K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.04 0.58 USD |
-0.98
|
NOK 659.92M 63.31M USD | NOK 34.40K 3.3K USD | NOK 6.04 0.58 USD | NOK 6.28 0.6 USD | NOK 659.92M 63.31M USD | 0 | -NOK 0.01 -0.0009 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.06 0.77 USD |
-0.49
|
NOK 602.96M 57.84M USD | NOK 15.80K 1.52K USD | NOK 8.06 0.77 USD | NOK 8.20 0.79 USD | NOK 602.96M 57.84M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.80 1.32 USD |
-1.43
|
NOK 483.00M 46.33M USD | NOK 19.40K 1.86K USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 483.00M 46.33M USD | 57.50 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
+0.17
|
NOK 422.42M 40.52M USD | NOK 3.15M 301.99K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 422.42M 40.52M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 50.06K 4.8K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.38 0.13 USD |
-0.72
|
NOK 369.71M 35.47M USD | NOK 93.57K 8.98K USD | NOK 1.33 0.13 USD | NOK 1.39 0.13 USD | NOK 369.71M 35.47M USD | 137.50 | NOK 0.01 0.0009 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.52 0.53 USD |
0
|
NOK 369.46M 35.44M USD | NOK 179.96K 17.26K USD | NOK 5.30 0.51 USD | NOK 5.70 0.55 USD | NOK 369.46M 35.44M USD | 12.00 | NOK 0.46 0.04 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 8.80 0.84 USD |
-2
|
NOK 369.34M 35.43M USD | NOK 130.56K 12.52K USD | NOK 8.28 0.79 USD | NOK 8.98 0.86 USD | NOK 369.34M 35.43M USD | 0 | -NOK 0.89 -0.08 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.86 0.27 USD |
-0.17
|
NOK 360.69M 34.6M USD | NOK 80.56K 7.73K USD | NOK 2.86 0.27 USD | NOK 2.91 0.28 USD | NOK 360.69M 34.6M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.74 0.45 USD |
-1.04
|
NOK 355.73M 34.12M USD | NOK 107.00 10.26 USD | NOK 4.74 0.45 USD | NOK 4.74 0.45 USD | NOK 355.73M 34.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.39 0.13 USD |
-1.42
|
NOK 319.03M 30.6M USD | NOK 60.46K 5.8K USD | NOK 1.38 0.13 USD | NOK 1.46 0.14 USD | NOK 319.03M 30.6M USD | 0 | -NOK 1.28 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+2.76
|
NOK 306.81M 29.43M USD | NOK 38.30K 3.67K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.31 0.32 USD |
+0.3
|
NOK 294.56M 28.26M USD | NOK 359.08K 34.45K USD | NOK 3.33 0.32 USD | NOK 3.58 0.34 USD | NOK 294.56M 28.26M USD | 15.04 | NOK 0.22 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
+1.69
|
NOK 281.40M 26.99M USD | NOK 2.94K 281.74 USD | NOK 2.31 0.22 USD | NOK 2.45 0.24 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
-2.91
|
NOK 260.18M 24.96M USD | NOK 11.47M 1.1M USD | NOK 0.10 0.0092 USD | NOK 0.10 0.0098 USD | NOK 260.18M 24.96M USD | 0 | NOK 0.00 0 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
-5.33
|
NOK 232.38M 22.29M USD | NOK 178.76K 17.15K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 232.38M 22.29M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+2.58
|
NOK 158.15M 15.17M USD | NOK 78.61K 7.54K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 158.15M 15.17M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.58 0.06 USD |
-8.07
|
NOK 157.58M 15.12M USD | NOK 2.64M 253.02K USD | NOK 0.58 0.06 USD | NOK 0.63 0.06 USD | NOK 157.58M 15.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.13 0.11 USD |
+2.26
|
NOK 153.85M 14.76M USD | NOK 149.64K 14.35K USD | NOK 1.12 0.11 USD | NOK 1.18 0.11 USD | NOK 153.85M 14.76M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.28 0.03 USD |
-2.76
|
NOK 115.17M 11.05M USD | NOK 750.72K 72.01K USD | NOK 0.29 0.03 USD | NOK 0.29 0.03 USD | NOK 115.17M 11.05M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.59 0.06 USD |
-1.67
|
NOK 103.49M 9.93M USD | NOK 345.40K 33.13K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 103.49M 9.93M USD | 5.36 | NOK 0.11 0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.76 0.07 USD |
-6.19
|
NOK 94.84M 9.1M USD | NOK 509.33K 48.86K USD | NOK 0.74 0.07 USD | NOK 0.85 0.08 USD | NOK 94.84M 9.1M USD | 0 | -NOK 2.33 -0.2 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.76 0.07 USD |
-5.63
|
NOK 91.38M 8.77M USD | NOK 762.29K 73.12K USD | NOK 0.76 0.07 USD | NOK 0.82 0.08 USD | NOK 91.38M 8.77M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.72 0.07 USD |
-4.67
|
NOK 79.75M 7.65M USD | NOK 48.68K 4.67K USD | NOK 0.70 0.07 USD | NOK 0.88 0.08 USD | NOK 79.75M 7.65M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.27 0.31 USD |
-1.03
|
NOK 65.78M 6.31M USD | NOK 55.44K 5.32K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 65.78M 6.31M USD | 0.25 | NOK 12.93 1.24 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.90 0.09 USD |
+0.22
|
NOK 49.98M 4.79M USD | NOK 910.38K 87.33K USD | NOK 0.80 0.08 USD | NOK 0.98 0.09 USD | NOK 49.98M 4.79M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.53 0.05 USD |
+2.31
|
NOK 47.83M 4.59M USD | NOK 69.28K 6.65K USD | NOK 0.50 0.05 USD | NOK 0.57 0.05 USD | NOK 47.83M 4.59M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.21 0.21 USD |
+3.27
|
NOK 44.50M 4.27M USD | NOK 40.29K 3.87K USD | NOK 2.16 0.21 USD | NOK 2.38 0.23 USD | NOK 44.50M 4.27M USD | 0 | -NOK 3.91 -0.3 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.20 0.12 USD |
-3.85
|
NOK 43.02M 4.13M USD | NOK 28.08K 2.69K USD | NOK 1.05 0.1 USD | NOK 1.32 0.13 USD | NOK 43.02M 4.13M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.93 0.09 USD |
0
|
NOK 29.77M 2.86M USD | NOK 87.77K 8.42K USD | NOK 0.90 0.09 USD | NOK 0.93 0.09 USD | NOK 29.77M 2.86M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.25 0.02 USD |
+6.06
|
NOK 5.53M 530.64K USD | NOK 3.32M 318.03K USD | NOK 0.21 0.02 USD | NOK 0.27 0.03 USD | NOK 5.53M 530.64K USD | 0 | -NOK 4.14 -0.3 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 712.00 68.3 USD |
-0.14
|
NOK 29.87B 2.87B USD | NOK 5.89K 565.4 USD | NOK 702.00 67.34 USD | NOK 718.00 68.88 USD | NOK 29.87B 2.87B USD | 4.71 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 640.00 61.39 USD |
+0.47
|
NOK 26.85B 2.58B USD | NOK 3.41K 326.73 USD | NOK 632.00 60.63 USD | NOK 649.00 62.26 USD | NOK 26.85B 2.58B USD | 4.23 | NOK 150.97 14.48 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 193.90 18.6 USD |
+1.04
|
NOK 26.33B 2.53B USD | NOK 19.54K 1.87K USD | NOK 192.70 18.49 USD | NOK 194.50 18.66 USD | NOK 26.33B 2.53B USD | 10.87 | NOK 17.83 1.71 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 29.66 | NOK 7.20 0.69 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.00 18.8 USD |
-0.91
|
NOK 22.27B 2.14B USD | NOK 27.46K 2.63K USD | NOK 196.00 18.8 USD | NOK 198.60 19.05 USD | NOK 22.27B 2.14B USD | 18.66 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 288.50 27.68 USD |
-0.35
|
NOK 19.16B 1.84B USD | NOK 17.15K 1.64K USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.16B 1.84B USD | 6.22 | NOK 46.38 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 3.60K 345.63 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
0
|
NOK 9.51B 911.88M USD | NOK 30.15K 2.89K USD | NOK 223.50 21.44 USD | NOK 229.00 21.97 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.61 3.51 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.80 9.57 USD |
+0.81
|
NOK 8.75B 839.83M USD | NOK 14.27K 1.37K USD | NOK 99.00 9.5 USD | NOK 101.00 9.69 USD | NOK 8.75B 839.83M USD | 0 | -NOK 0.30 -0.02 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.20 10 USD |
+0.58
|
NOK 8.25B 791.5M USD | NOK 13.95K 1.34K USD | NOK 102.40 9.82 USD | NOK 104.60 10.03 USD | NOK 8.25B 791.5M USD | 5.38 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 104.00 9.98 USD |
-0.95
|
NOK 8.24B 789.98M USD | NOK 38.37K 3.68K USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.24B 789.98M USD | 5.37 | NOK 19.34 1.86 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 431.00 41.34 USD |
0
|
NOK 6.75B 647.06M USD | NOK 832.00 79.81 USD | NOK 424.00 40.67 USD | NOK 431.00 41.34 USD | NOK 6.75B 647.06M USD | 8.96 | NOK 48.10 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.92 10.54 USD |
+1.22
|
NOK 5.45B 522.63M USD | NOK 2.94K 281.55 USD | NOK 108.10 10.37 USD | NOK 110.00 10.55 USD | NOK 5.45B 522.63M USD | 5.66 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 433.00 41.54 USD | NOK 429.95 41.24 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.53 | NOK 50.36 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 129.00 12.37 USD |
+0.39
|
NOK 4.70B 450.39M USD | NOK 726.00 69.64 USD | NOK 128.50 12.33 USD | NOK 129.00 12.37 USD | NOK 4.70B 450.39M USD | 23.71 | NOK 5.44 0.52 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 234.00 22.45 USD |
0
|
NOK 4.28B 410.4M USD | NOK 7.44K 714.09 USD | NOK 233.00 22.35 USD | NOK 238.00 22.83 USD | NOK 4.28B 410.4M USD | 27.40 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
+0.53
|
NOK 4.18B 401.36M USD | NOK 539.00 51.71 USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 151.48 14.53 USD |
-0.32
|
NOK 4.08B 391.82M USD | NOK 1.02K 97.85 USD | NOK 151.00 14.49 USD | NOK 152.00 14.58 USD | NOK 4.08B 391.82M USD | 11.30 | NOK 13.40 1.29 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.80 3.24 USD |
0
|
NOK 3.17B 303.79M USD | NOK 3.62K 347.45 USD | NOK 33.50 3.21 USD | NOK 33.80 3.24 USD | NOK 3.17B 303.79M USD | 23.47 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.60 5.81 USD |
+1
|
NOK 2.97B 284.8M USD | NOK 162.00 15.54 USD | NOK 60.60 5.81 USD | NOK 60.60 5.81 USD | NOK 2.97B 284.8M USD | 275.45 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.70 1.99 USD |
-1.9
|
NOK 2.61B 249.91M USD | NOK 38.04K 3.65K USD | NOK 20.20 1.94 USD | NOK 21.00 2.01 USD | NOK 2.61B 249.91M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.7
|
NOK 2.29B 220M USD | NOK 1.38K 132.09 USD | NOK 57.20 5.49 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 613.00 58.8 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
+4.2
|
NOK 1.95B 187.5M USD | NOK 1.83K 175.64 USD | NOK 24.40 2.34 USD | NOK 24.80 2.38 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.20 -0.2 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.50 6 USD |
-0.79
|
NOK 1.94B 185.63M USD | NOK 4.21K 403.38 USD | NOK 58.00 5.56 USD | NOK 64.00 6.14 USD | NOK 1.94B 185.63M USD | 0 | -NOK 9.13 -0.8 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 332.75 31.92 USD |
+0.05
|
NOK 1.92B 184.46M USD | NOK 954.00 91.52 USD | NOK 330.95 31.75 USD | NOK 332.75 31.92 USD | NOK 1.92B 184.46M USD | 15.65 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.00 32.71 USD |
0
|
NOK 1.68B 160.88M USD | NOK 241.00 23.12 USD | NOK 337.95 32.42 USD | NOK 341.00 32.71 USD | NOK 1.68B 160.88M USD | 11.11 | NOK 30.69 2.94 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.40 7.52 USD |
-0.25
|
NOK 1.66B 159.54M USD | NOK 1.10K 105.9 USD | NOK 78.20 7.5 USD | NOK 79.00 7.58 USD | NOK 1.66B 159.54M USD | 0 | -NOK 5.36 -0.5 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.30 17.3 USD |
-0.06
|
NOK 1.63B 156.62M USD | NOK 89.00 8.54 USD | NOK 180.30 17.3 USD | NOK 180.98 17.36 USD | NOK 1.63B 156.62M USD | 9.95 | NOK 18.11 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.50 7.05 USD |
+0.68
|
NOK 1.52B 146.17M USD | NOK 7.01K 672.17 USD | NOK 73.30 7.03 USD | NOK 75.00 7.19 USD | NOK 1.52B 146.17M USD | 9.19 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
-4.72
|
NOK 1.41B 135.29M USD | NOK 11.37K 1.09K USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
-2.44
|
NOK 1.31B 125.34M USD | NOK 1.90K 181.98 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.95 24.55 USD |
-0.37
|
NOK 1.18B 113.5M USD | NOK 32.00 3.07 USD | NOK 255.95 24.55 USD | NOK 256.00 24.56 USD | NOK 1.18B 113.5M USD | 4.60 | NOK 55.59 5.33 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 300.00 28.78 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.00 2.4 USD |
-1.57
|
NOK 1.13B 107.93M USD | NOK 1.70K 162.98 USD | NOK 26.00 2.49 USD | NOK 28.40 2.72 USD | NOK 1.13B 107.93M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 472.00 45.28 USD |
+1.29
|
NOK 1.04B 99.78M USD | NOK 135.00 12.95 USD | NOK 468.00 44.89 USD | NOK 476.00 45.66 USD | NOK 1.04B 99.78M USD | 12.88 | NOK 36.63 3.51 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.00 5.66 USD |
0
|
NOK 1.01B 96.89M USD | NOK 607.00 58.23 USD | NOK 55.00 5.28 USD | NOK 59.00 5.66 USD | NOK 1.01B 96.89M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 31.00 2.97 USD |
-1.9
|
NOK 978.40M 93.86M USD | NOK 4.23K 406.06 USD | NOK 29.70 2.85 USD | NOK 31.60 3.03 USD | NOK 978.40M 93.86M USD | 0 | -NOK 4.89 -0.4 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.69
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 400.00 38.37 USD |
0
|
NOK 922.85M 88.53M USD | NOK 144.00 13.81 USD | NOK 400.00 38.37 USD | NOK 400.00 38.37 USD | NOK 922.85M 88.53M USD | 11.35 | NOK 35.24 3.38 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.60 1.98 USD |
+0.98
|
NOK 913.50M 87.63M USD | NOK 2.07K 198.28 USD | NOK 20.40 1.96 USD | NOK 20.60 1.98 USD | NOK 913.50M 87.63M USD | 12.26 | NOK 1.68 0.16 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.85 0.37 USD |
-0.26
|
NOK 875.73M 84.01M USD | NOK 2.46K 236.17 USD | NOK 3.85 0.37 USD | NOK 3.85 0.37 USD | NOK 875.73M 84.01M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 150.00 14.39 USD |
+4.17
|
NOK 852.03M 81.73M USD | NOK 50.00 4.8 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 852.03M 81.73M USD | 13.87 | NOK 10.81 1.04 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.40 1 USD |
+1.96
|
NOK 819.90M 78.65M USD | NOK 5.83K 559.45 USD | NOK 10.00 0.96 USD | NOK 10.45 1 USD | NOK 819.90M 78.65M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}