結果ページ2 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRC Group ASA NRC.OL | $6.48 0.62 USD |
+0.62
|
$1.13B 108.28M USD | $559.59K 53.68K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.13B 108.28M USD | 0 | -$9.51 -0.9 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
+0.83
|
$1.11B 106.37M USD | $4.96K 475.61 USD | $24.2 2.32 USD | $25 2.4 USD | $1.11B 106.37M USD | 14.02 | $1.74 0.17 USD | |
| Instabank ASA INSTA.OL | $2.74 0.26 USD |
+1.48
|
$1.04B 99.42M USD | $205.92K 19.75K USD | $2.65 0.25 USD | $2.74 0.26 USD | $1.04B 99.42M USD | 10.53 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.13
|
$1.03B 99.2M USD | $1.13M 108.58K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.03B 99.2M USD | 0 | -$3.48 -0.3 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $172.09K 16.51K USD | $10.15 0.97 USD | $10.5 1.01 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Otello Corporation ASA OTEC.OL | $13.15 1.26 USD |
+0.77
|
$1.02B 98.17M USD | $397.7K 38.15K USD | $13 1.25 USD | $13.15 1.26 USD | $1.02B 98.17M USD | 0 | -$1.91 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
0
|
$978.56M 93.87M USD | $41.64M 3.99M USD | $1.2 0.12 USD | $1.24 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.32 0.22 USD |
+6.32
|
$975.85M 93.61M USD | $2.13M 204.44K USD | $2.19 0.21 USD | $2.47 0.24 USD | $975.85M 93.61M USD | 0 | -$2.56 -0.2 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
+1.1
|
$967.73M 92.83M USD | $206.65K 19.82K USD | $1.82 0.17 USD | $1.84 0.18 USD | $967.73M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $2.21 0.21 USD |
-2.43
|
$944.81M 90.63M USD | $152.15K 14.6K USD | $2.19 0.21 USD | $2.3 0.22 USD | $944.81M 90.63M USD | 0 | -$3.98 -0.3 USD | |
| Questerre Energy Corporation QEC.OL | $2.16 0.21 USD |
-8.47
|
$925.59M 88.79M USD | $3.28M 314.79K USD | $2.12 0.2 USD | $2.37 0.23 USD | $925.59M 88.79M USD | 0 | -$0.15 -0.01 USD | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-1.46
|
$859.51M 82.45M USD | $437.54K 41.97K USD | $3.91 0.38 USD | $4.1 0.39 USD | $859.51M 82.45M USD | 0 | -$0.86 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.43 0.23 USD |
-1.82
|
$855.27M 82.04M USD | $2.4M 230.13K USD | $2.4 0.23 USD | $2.5 0.24 USD | $855.27M 82.04M USD | 0 | -$0.18 -0.01 USD | |
| Vow ASA VOW.OL | $2.59 0.25 USD |
-0.58
|
$752.17M 72.15M USD | $850.74K 81.61K USD | $2.54 0.24 USD | $2.62 0.25 USD | $752.17M 72.15M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
+1.86
|
$718.88M 68.96M USD | $103.5K 9.93K USD | $1.5 0.14 USD | $1.53 0.15 USD | $718.88M 68.96M USD | 76.70 | $0.02 0.001 USD | |
| Hofseth BioCare ASA HBC.OL | $1.77 0.17 USD |
-4.32
|
$699.28M 67.08M USD | $12.58K 1.21K USD | $1.69 0.16 USD | $1.85 0.18 USD | $699.28M 67.08M USD | 0 | -$0.31 -0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$647.31M 62.1M USD | $678.19K 65.06K USD | $1.33 0.13 USD | $1.34 0.13 USD | $647.31M 62.1M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.98 0.86 USD |
+4.42
|
$641.5M 61.54M USD | $25.31K 2.43K USD | $8.32 0.8 USD | $9.08 0.87 USD | $641.5M 61.54M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.81 0.17 USD |
+1.23
|
$607.58M 58.28M USD | $311.3K 29.86K USD | $1.77 0.17 USD | $1.83 0.18 USD | $607.58M 58.28M USD | 0 | -$1.01 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.6 0.44 USD |
0
|
$543.53M 52.14M USD | $86.9K 8.34K USD | $4.39 0.42 USD | $4.8 0.46 USD | $543.53M 52.14M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
0
|
$518.45M 49.73M USD | $59.11K 5.67K USD | $11.6 1.11 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
+0.67
|
$500.42M 48M USD | $328.81K 31.54K USD | $1.73 0.17 USD | $1.8 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.27 0.31 USD |
+0.15
|
$433.44M 41.58M USD | $86.19K 8.27K USD | $3.11 0.3 USD | $3.3 0.32 USD | $433.44M 41.58M USD | 5.45 | $0.6 0.06 USD | |
| Techstep ASA TECH.OL | $12.15 1.17 USD |
+2.1
|
$421.56M 40.44M USD | $42.63K 4.09K USD | $12 1.15 USD | $12.5 1.2 USD | $421.56M 40.44M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.5 0.72 USD |
0
|
$403.11M 38.67M USD | $98.15K 9.42K USD | $7.3 0.7 USD | $7.58 0.73 USD | $403.11M 38.67M USD | 0 | -$1.29 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-4.32
|
$365.97M 35.11M USD | $119.05K 11.42K USD | $1.34 0.13 USD | $1.4 0.13 USD | $365.97M 35.11M USD | 2.77 | $0.48 0.05 USD | |
| Atlantic Sapphire ASA ASA.OL | $10.07 0.97 USD |
+6.02
|
$361.05M 34.63M USD | $583.12K 55.94K USD | $10.02 0.96 USD | $11.8 1.13 USD | $361.05M 34.63M USD | 0 | -$181.1 -17.3 USD | |
| North Energy ASA NORTH.OL | $2.8 0.27 USD |
0
|
$329.48M 31.61M USD | $89.99K 8.63K USD | $2.75 0.26 USD | $2.87 0.28 USD | $329.48M 31.61M USD | 9.03 | $0.31 0.03 USD | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
-2.42
|
$315.06M 30.22M USD | $321.48K 30.84K USD | $1.2 0.12 USD | $1.48 0.14 USD | $315.06M 30.22M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.62 0.35 USD |
-4.74
|
$299.81M 28.76M USD | $63.75K 6.12K USD | $3.59 0.34 USD | $3.75 0.36 USD | $299.81M 28.76M USD | 0 | -$3.03 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+0.37
|
$262.15M 25.15M USD | $1.11M 106.35K USD | $0.51 0.05 USD | $0.56 0.05 USD | $262.15M 25.15M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.22 0.69 USD |
+1.12
|
$252.61M 24.23M USD | $3.63K 348.03 USD | $7.1 0.68 USD | $7.22 0.69 USD | $252.61M 24.23M USD | 0 | -$0.34 -0.03 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-4.02
|
$250.15M 24M USD | $28.36K 2.72K USD | $1.9 0.18 USD | $1.95 0.19 USD | $250.15M 24M USD | 3.81 | $0.5 0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-1.84
|
$244.1M 23.42M USD | $17.36M 1.67M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $244.1M 23.42M USD | 0.21 | $0.49 0.05 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.3 0.51 USD |
+0.38
|
$227.5M 21.82M USD | $107.22K 10.29K USD | $5 0.48 USD | $5.44 0.52 USD | $227.5M 21.82M USD | 0 | -$1.37 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8399 0.08 USD |
-1.64
|
$227.03M 21.78M USD | $159.5K 15.3K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $227.03M 21.78M USD | 0 | -$0.04 -0.003 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
0
|
$198.45M 19.04M USD | $20.25K 1.94K USD | $1.65 0.16 USD | $1.69 0.16 USD | $198.45M 19.04M USD | 15.00 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
-0.29
|
$195.4M 18.74M USD | $347.81K 33.36K USD | $1.74 0.17 USD | $1.75 0.17 USD | $195.4M 18.74M USD | 0 | -$0.19 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.93 0.09 USD |
+3.11
|
$193.99M 18.61M USD | $196.57K 18.86K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $193.99M 18.61M USD | 0 | -$0.64 -0.06 USD | |
| Proximar Seafood AS PROXI.OL | $1.36 0.13 USD |
-48.87
|
$193.36M 18.55M USD | $4.43M 424.85K USD | $1.27 0.12 USD | $2 0.19 USD | $193.36M 18.55M USD | 0 | -$1.77 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-1.33
|
$188.77M 18.11M USD | $9.98M 957.64K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $188.77M 18.11M USD | 0 | -$0.02 -0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
-1.36
|
$181.57M 17.42M USD | $121.02K 11.61K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $181.57M 17.42M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.68 0.35 USD |
+0.82
|
$175.26M 16.81M USD | $168.75K 16.19K USD | $3.65 0.35 USD | $3.95 0.38 USD | $175.26M 16.81M USD | 0 | -$13.68 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.56 0.05 USD |
+3.3
|
$169.93M 16.3M USD | $4.16M 399.18K USD | $0.55 0.05 USD | $0.6099 0.06 USD | $169.93M 16.3M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+2.11
|
$126.23M 12.11M USD | $351.65K 33.73K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $126.23M 12.11M USD | 0 | -$1.72 -0.1 USD | |
| Induct AS INDCT.OL | $4.08 0.39 USD |
-1.45
|
$120.05M 11.52M USD | $142.01K 13.62K USD | $3.96 0.38 USD | $4.18 0.4 USD | $120.05M 11.52M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
+1.22
|
$106.93M 10.26M USD | $171.78K 16.48K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.93M 10.26M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.74 0.36 USD |
+2.47
|
$102.93M 9.87M USD | $23.8K 2.28K USD | $3.5 0.34 USD | $3.76 0.36 USD | $102.93M 9.87M USD | 0 | -$1.89 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.15 0.11 USD |
+15
|
$88.08M 8.45M USD | $772.45K 74.1K USD | $0.79 0.08 USD | $1.3 0.12 USD | $88.08M 8.45M USD | 0.025 | $44.49 4.27 USD | |
| Green Minerals AS GEM.OL | $3.4 0.33 USD |
+8.97
|
$82.25M 7.89M USD | $474.03K 45.47K USD | $3.08 0.3 USD | $3.5 0.34 USD | $82.25M 7.89M USD | 0 | -$1.07 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.17 0.02 USD |
+2.15
|
$70.46M 6.76M USD | $6.85M 656.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $70.46M 6.76M USD | 0.079 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
-0.16
|
$67.42M 6.47M USD | $609.85K 58.5K USD | $0.63 0.06 USD | $0.64 0.06 USD | $67.42M 6.47M USD | 0.22 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.23 0.02 USD |
-3.39
|
$65.77M 6.31M USD | $598.08K 57.37K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $65.77M 6.31M USD | 0 | -$0.06 -0.005 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.64 0.16 USD |
-1.8
|
$61.03M 5.85M USD | $48.36K 4.64K USD | $1.64 0.16 USD | $1.7 0.16 USD | $61.03M 5.85M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.25 0.12 USD |
-2.5
|
$49.39M 4.74M USD | $341.9K 32.8K USD | $1.24 0.12 USD | $1.28 0.12 USD | $49.39M 4.74M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.6 0.15 USD |
+4.18
|
$33.27M 3.19M USD | $76.57K 7.35K USD | $1.5 0.14 USD | $1.6 0.15 USD | $33.27M 3.19M USD | 0 | -$10.16 -0.9 USD | |
| EAM Solar ASA EAM.OL | $2.56 0.25 USD |
+29.72
|
$27.71M 2.66M USD | $1.04M 100.13K USD | $1.82 0.17 USD | $2.9 0.28 USD | $27.71M 2.66M USD | 0 | -$13.32 -1.2 USD | |
| Hynion AS HYN.OL | $0.2399 0.02 USD |
+0.85
|
$27.69M 2.66M USD | $458.39K 43.97K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $27.69M 2.66M USD | 0 | -$0.22 -0.02 USD | |
| Observe Medical ASA OBSRV.OL | $1 0.1 USD |
+8.7
|
$20.93M 2.01M USD | $211.5K 20.29K USD | $1 0.1 USD | $1.18 0.11 USD | $20.93M 2.01M USD | 0 | -$58.5 -5.6 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
-0.75
|
$5.23M 501.28K USD | $191.75K 18.39K USD | $0.17 0.02 USD | $0.2 0.02 USD | $5.23M 501.28K USD | 0 | -$13.71 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $668 64.08 USD |
+0.6
|
$49.7B 4.77B USD | $15.05K 1.44K USD | $658 63.12 USD | $676 64.85 USD | $49.7B 4.77B USD | 14.31 | $46.68 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $297 28.49 USD |
+0.34
|
$30.14B 2.89B USD | $11.46K 1.1K USD | $295 28.3 USD | $305 29.26 USD | $30.14B 2.89B USD | 12.36 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.5 18.27 USD |
-0.74
|
$25.88B 2.48B USD | $56.94K 5.46K USD | $190.5 18.27 USD | $192 18.42 USD | $25.88B 2.48B USD | 10.38 | $18.35 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $198.2 19.01 USD |
+3.44
|
$23.47B 2.25B USD | $2.02K 193.87 USD | $194 18.61 USD | $198.8 19.07 USD | $23.47B 2.25B USD | 0 | -$7.36 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $435 41.73 USD |
+2.96
|
$18.88B 1.81B USD | $2.05K 196.46 USD | $418.5 40.15 USD | $436 41.82 USD | $18.88B 1.81B USD | 3.55 | $122.4 11.74 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $449 43.07 USD |
+1.58
|
$18.62B 1.79B USD | $11.37K 1.09K USD | $443.5 42.54 USD | $450.5 43.22 USD | $18.62B 1.79B USD | 3.66 | $122.39 11.74 USD | |
| AF Gruppen ASA AFG.OL | $156.8 15.04 USD |
+0.38
|
$17.15B 1.65B USD | $15.33K 1.47K USD | $155.4 14.91 USD | $157 15.06 USD | $17.15B 1.65B USD | 24.19 | $6.48 0.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $522 50.07 USD |
+0.38
|
$13.83B 1.33B USD | $22.75K 2.18K USD | $519 49.79 USD | $528 50.65 USD | $13.83B 1.33B USD | 0 | -$21.16 -2.02 USD | |
| FLEX LNG Ltd. FLNG.OL | $234 22.45 USD |
0
|
$12.66B 1.21B USD | $7.13K 683.49 USD | $228 21.87 USD | $235.5 22.59 USD | $12.66B 1.21B USD | 12.16 | $19.23 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $231 22.16 USD |
+0.65
|
$9.82B 942.48M USD | $10.57K 1.01K USD | $228.5 21.92 USD | $232.5 22.3 USD | $9.82B 942.48M USD | 10.59 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $115.4 11.07 USD |
+0.35
|
$9.28B 889.8M USD | $9.71K 931.17 USD | $115 11.03 USD | $116.4 11.17 USD | $9.28B 889.8M USD | 3.70 | $31.11 2.98 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
0
|
$7.28B 698.27M USD | $3.86K 370.57 USD | $130 12.47 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $87.8 8.42 USD |
0
|
$6.74B 646.69M USD | $13.94K 1.34K USD | $87.5 8.39 USD | $88.5 8.49 USD | $6.74B 646.69M USD | 10.57 | $8.3 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30.4 2.92 USD |
+1.33
|
$6.22B 597.01M USD | $2.34K 224.18 USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.22B 597.01M USD | 7.02 | $4.33 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $67.1 6.44 USD |
+3.07
|
$5.88B 564.53M USD | $21.37K 2.05K USD | $64.5 6.19 USD | $67.4 6.47 USD | $5.88B 564.53M USD | 0 | -$1.61 -0.1 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.95 35.78 USD |
0
|
$5.84B 559.91M USD | $594 56.98 USD | $369.3 35.43 USD | $372.95 35.78 USD | $5.84B 559.91M USD | 8.48 | $43.97 4.22 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
0
|
$5.75B 551.32M USD | $6.62K 635.04 USD | $202 19.38 USD | $211 20.24 USD | $5.75B 551.32M USD | 12.77 | $16.44 1.58 USD | |
| Sparebanken Møre MORG.OL | $108.9 10.45 USD |
-1
|
$5.4B 518.4M USD | $8.49K 814.52 USD | $108.52 10.41 USD | $112 10.74 USD | $5.4B 518.4M USD | 5.33 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.5 40.72 USD |
+0.59
|
$5.34B 512.66M USD | $131 12.57 USD | $424.5 40.72 USD | $424.5 40.72 USD | $5.34B 512.66M USD | 9.11 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.48 17.03 USD |
+3.29
|
$4.87B 467.27M USD | $317 30.41 USD | $175.16 16.8 USD | $177.48 17.03 USD | $4.87B 467.27M USD | 10.82 | $16.39 1.57 USD | |
| BEWI ASA BEWI.OL | $22.55 2.16 USD |
+2.27
|
$4.39B 421.31M USD | $13.68K 1.31K USD | $21.9 2.1 USD | $22.65 2.17 USD | $4.39B 421.31M USD | 0 | -$2.49 -0.2 USD | |
| Medistim ASA MEDI.OL | $228 21.87 USD |
+3.17
|
$4.16B 399.03M USD | $2.28K 219 USD | $221 21.2 USD | $230 22.06 USD | $4.16B 399.03M USD | 33.92 | $6.72 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||