結果ページ2 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.82 1.61 USD |
-2.1
|
NOK 1.15B 110.36M USD | NOK 55.22K 5.3K USD | NOK 16.74 1.61 USD | NOK 17.20 1.65 USD | NOK 1.15B 110.36M USD | 2.43 | NOK 6.91 0.66 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.1 USD |
-0.8
|
NOK 1.15B 110.27M USD | NOK 433.52K 41.59K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.40 2.05 USD |
0
|
NOK 1.09B 104.25M USD | NOK 87.71K 8.41K USD | NOK 21.40 2.05 USD | NOK 21.50 2.06 USD | NOK 1.09B 104.25M USD | 31.94 | NOK 0.67 0.06 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.64 0.16 USD |
-0.61
|
NOK 1.05B 101.13M USD | NOK 10.70K 1.03K USD | NOK 1.62 0.16 USD | NOK 1.66 0.16 USD | NOK 1.05B 101.13M USD | 164.00 | NOK 0.01 0.0009 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.48 0.05 USD |
-2.86
|
NOK 1.05B 100.56M USD | NOK 11.88M 1.14M USD | NOK 0.47 0.05 USD | NOK 0.50 0.05 USD | NOK 1.05B 100.56M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.95 0.28 USD |
-2.96
|
NOK 963.31M 92.41M USD | NOK 181.76K 17.44K USD | NOK 2.94 0.28 USD | NOK 3.05 0.29 USD | NOK 963.31M 92.41M USD | 0 | -NOK 0.50 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 18.85 1.81 USD |
-1.57
|
NOK 962.70M 92.35M USD | NOK 69.93K 6.71K USD | NOK 18.45 1.77 USD | NOK 19.15 1.84 USD | NOK 962.70M 92.35M USD | 72.50 | NOK 0.26 0.02 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
+5.56
|
NOK 841.04M 80.68M USD | NOK 101.51K 9.74K USD | NOK 10.80 1.04 USD | NOK 11.50 1.1 USD | NOK 841.04M 80.68M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
+1.37
|
NOK 810.13M 77.71M USD | NOK 88.26K 8.47K USD | NOK 3.53 0.34 USD | NOK 3.70 0.35 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.69 0.16 USD |
-0.59
|
NOK 764.24M 73.31M USD | NOK 114.10K 10.95K USD | NOK 1.64 0.16 USD | NOK 1.70 0.16 USD | NOK 764.24M 73.31M USD | 0 | -NOK 1.55 -0.1 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.44 0.14 USD |
-4.33
|
NOK 726.44M 69.69M USD | NOK 18.07K 1.73K USD | NOK 1.34 0.13 USD | NOK 1.56 0.15 USD | NOK 726.44M 69.69M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.73 0.07 USD |
+5.81
|
NOK 708.66M 67.98M USD | NOK 603.18K 57.86K USD | NOK 0.68 0.07 USD | NOK 0.73 0.07 USD | NOK 708.66M 67.98M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.29 0.22 USD |
-1.3
|
NOK 663.59M 63.66M USD | NOK 848.58K 81.4K USD | NOK 2.26 0.22 USD | NOK 2.41 0.23 USD | NOK 663.59M 63.66M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-0.35
|
NOK 660.49M 63.36M USD | NOK 57.05K 5.47K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 660.49M 63.36M USD | 143.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.00 0.58 USD |
-0.66
|
NOK 655.55M 62.89M USD | NOK 50.58K 4.85K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 655.55M 62.89M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 5.19 0.5 USD |
-5.81
|
NOK 649.16M 62.27M USD | NOK 279.82K 26.84K USD | NOK 5.00 0.48 USD | NOK 5.71 0.55 USD | NOK 649.16M 62.27M USD | 0 | -NOK 5.56 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.02 0.77 USD |
-0.49
|
NOK 599.97M 57.55M USD | NOK 23.36K 2.24K USD | NOK 7.88 0.76 USD | NOK 8.18 0.78 USD | NOK 599.97M 57.55M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.55 1.3 USD |
-1.81
|
NOK 474.25M 45.49M USD | NOK 63.94K 6.13K USD | NOK 13.35 1.28 USD | NOK 13.65 1.31 USD | NOK 474.25M 45.49M USD | 56.45 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
-0.85
|
NOK 418.85M 40.18M USD | NOK 1.82M 174.2K USD | NOK 0.57 0.05 USD | NOK 0.61 0.06 USD | NOK 418.85M 40.18M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
-1.5
|
NOK 392.60M 37.66M USD | NOK 3.71K 356.28 USD | NOK 13.05 1.25 USD | NOK 13.30 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.36 0.13 USD |
-1.09
|
NOK 365.67M 35.08M USD | NOK 25.89K 2.48K USD | NOK 1.30 0.12 USD | NOK 1.38 0.13 USD | NOK 365.67M 35.08M USD | 136.00 | NOK 0.01 0.0009 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.40 0.52 USD |
-2.17
|
NOK 361.43M 34.67M USD | NOK 70.98K 6.81K USD | NOK 5.32 0.51 USD | NOK 5.60 0.54 USD | NOK 361.43M 34.67M USD | 11.73 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.83 0.27 USD |
-1.05
|
NOK 356.90M 34.24M USD | NOK 52.62K 5.05K USD | NOK 2.83 0.27 USD | NOK 2.94 0.28 USD | NOK 356.90M 34.24M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 8.50 0.82 USD |
-3.41
|
NOK 356.75M 34.22M USD | NOK 53.94K 5.17K USD | NOK 8.10 0.78 USD | NOK 8.94 0.86 USD | NOK 356.75M 34.22M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.74 0.45 USD |
0
|
NOK 355.73M 34.12M USD | NOK 14.00K 1.34K USD | NOK 4.60 0.44 USD | NOK 4.74 0.45 USD | NOK 355.73M 34.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
+4.04
|
NOK 319.20M 30.62M USD | NOK 58.16K 5.58K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.36 0.13 USD |
-2.16
|
NOK 312.14M 29.94M USD | NOK 102.45K 9.83K USD | NOK 1.36 0.13 USD | NOK 1.39 0.13 USD | NOK 312.14M 29.94M USD | 0 | -NOK 1.28 -0.1 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.30 0.32 USD |
-0.3
|
NOK 293.67M 28.17M USD | NOK 35.81K 3.43K USD | NOK 3.30 0.32 USD | NOK 3.42 0.33 USD | NOK 293.67M 28.17M USD | 15.00 | NOK 0.22 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.39 0.23 USD |
-0.42
|
NOK 280.23M 26.88M USD | NOK 764.00 73.29 USD | NOK 2.34 0.22 USD | NOK 2.39 0.23 USD | NOK 280.23M 26.88M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0093 USD |
-3
|
NOK 252.37M 24.21M USD | NOK 12.00M 1.15M USD | NOK 0.09 0.0086 USD | NOK 0.10 0.0099 USD | NOK 252.37M 24.21M USD | 0 | NOK 0.00 0 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
+1.58
|
NOK 236.04M 22.64M USD | NOK 128.01K 12.28K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 236.04M 22.64M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.57 0.05 USD |
-2.06
|
NOK 154.33M 14.8M USD | NOK 1.05M 100.32K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 154.33M 14.8M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
-2.88
|
NOK 153.59M 14.73M USD | NOK 83.75K 8.03K USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 153.59M 14.73M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.10 0.11 USD |
-2.65
|
NOK 149.76M 14.37M USD | NOK 4.34K 416.61 USD | NOK 1.10 0.11 USD | NOK 1.18 0.11 USD | NOK 149.76M 14.37M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
+1.24
|
NOK 116.60M 11.19M USD | NOK 1.21M 116.5K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 116.60M 11.19M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.58 0.06 USD |
-1.69
|
NOK 101.73M 9.76M USD | NOK 40.79K 3.91K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 101.73M 9.76M USD | 5.27 | NOK 0.11 0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.79 0.08 USD |
+4.22
|
NOK 98.85M 9.48M USD | NOK 379.98K 36.45K USD | NOK 0.76 0.07 USD | NOK 0.79 0.08 USD | NOK 98.85M 9.48M USD | 0 | -NOK 2.33 -0.2 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.76 0.07 USD |
+0.66
|
NOK 91.98M 8.82M USD | NOK 1.40M 134.1K USD | NOK 0.74 0.07 USD | NOK 0.82 0.08 USD | NOK 91.98M 8.82M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
-2.1
|
NOK 78.08M 7.49M USD | NOK 6.37K 610.87 USD | NOK 0.70 0.07 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.28 0.32 USD |
+0.55
|
NOK 66.14M 6.34M USD | NOK 32.46K 3.11K USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 66.14M 6.34M USD | 0.25 | NOK 12.93 1.24 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.95 0.28 USD |
+33.48
|
NOK 59.40M 5.7M USD | NOK 746.37K 71.6K USD | NOK 2.33 0.22 USD | NOK 3.09 0.3 USD | NOK 59.40M 5.7M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.56 0.05 USD |
+5.64
|
NOK 50.53M 4.85M USD | NOK 1.10K 105.52 USD | NOK 0.56 0.05 USD | NOK 0.56 0.05 USD | NOK 50.53M 4.85M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.87 0.08 USD |
-3.44
|
NOK 48.21M 4.62M USD | NOK 202.11K 19.39K USD | NOK 0.75 0.07 USD | NOK 0.92 0.09 USD | NOK 48.21M 4.62M USD | 0 | -NOK 0.08 -0.007 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.12 0.11 USD |
-6.5
|
NOK 40.23M 3.86M USD | NOK 1.03K 98.81 USD | NOK 1.06 0.1 USD | NOK 1.23 0.12 USD | NOK 40.23M 3.86M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.91 0.09 USD |
-2.15
|
NOK 29.13M 2.79M USD | NOK 5.16K 494.7 USD | NOK 0.91 0.09 USD | NOK 0.91 0.09 USD | NOK 29.13M 2.79M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.29 0.03 USD |
+19.59
|
NOK 6.62M 634.6K USD | NOK 5.50M 527.47K USD | NOK 0.24 0.02 USD | NOK 0.34 0.03 USD | NOK 6.62M 634.6K USD | 0 | -NOK 4.14 -0.3 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
+0.7
|
NOK 30.08B 2.89B USD | NOK 2.39K 229.56 USD | NOK 716.00 68.68 USD | NOK 724.00 69.45 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 649.00 62.26 USD |
+1.41
|
NOK 27.23B 2.61B USD | NOK 2.13K 204.13 USD | NOK 643.00 61.68 USD | NOK 652.00 62.54 USD | NOK 27.23B 2.61B USD | 4.29 | NOK 150.97 14.48 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 193.50 18.56 USD |
-0.21
|
NOK 26.28B 2.52B USD | NOK 11.71K 1.12K USD | NOK 192.06 18.42 USD | NOK 194.52 18.66 USD | NOK 26.28B 2.52B USD | 10.85 | NOK 17.83 1.71 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 29.66 | NOK 7.20 0.69 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.40 18.84 USD |
+0.2
|
NOK 22.31B 2.14B USD | NOK 4.39K 420.93 USD | NOK 195.00 18.71 USD | NOK 196.80 18.88 USD | NOK 22.31B 2.14B USD | 18.68 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 304.00 29.16 USD |
+5.37
|
NOK 20.19B 1.94B USD | NOK 21.11K 2.02K USD | NOK 292.00 28.01 USD | NOK 304.50 29.21 USD | NOK 20.19B 1.94B USD | 6.55 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
+1.14
|
NOK 9.73B 933.56M USD | NOK 294.00 28.2 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.73B 933.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 222.00 21.3 USD |
-0.67
|
NOK 9.44B 905.76M USD | NOK 4.94K 473.6 USD | NOK 221.50 21.25 USD | NOK 226.50 21.73 USD | NOK 9.44B 905.76M USD | 6.06 | NOK 36.61 3.51 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
-0.8
|
NOK 8.68B 833.1M USD | NOK 1.33K 127.78 USD | NOK 98.00 9.4 USD | NOK 101.60 9.75 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.20 10.19 USD |
+2.12
|
NOK 8.41B 806.69M USD | NOK 10.63K 1.02K USD | NOK 104.00 9.98 USD | NOK 106.20 10.19 USD | NOK 8.41B 806.69M USD | 5.49 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 105.00 10.07 USD |
+0.77
|
NOK 8.31B 797.57M USD | NOK 423.00 40.58 USD | NOK 103.20 9.9 USD | NOK 105.00 10.07 USD | NOK 8.31B 797.57M USD | 5.42 | NOK 19.34 1.86 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 430.60 41.31 USD |
-0.09
|
NOK 6.74B 646.46M USD | NOK 468.00 44.89 USD | NOK 424.00 40.67 USD | NOK 431.00 41.34 USD | NOK 6.74B 646.46M USD | 8.95 | NOK 48.10 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.02 10.55 USD |
+0.09
|
NOK 5.45B 523.1M USD | NOK 1.90K 182.17 USD | NOK 109.50 10.5 USD | NOK 110.06 10.56 USD | NOK 5.45B 523.1M USD | 5.67 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 435.00 41.73 USD |
+1.16
|
NOK 5.39B 516.92M USD | NOK 94.00 9.02 USD | NOK 435.00 41.73 USD | NOK 435.00 41.73 USD | NOK 5.39B 516.92M USD | 8.63 | NOK 50.35 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
-0.39
|
NOK 4.68B 448.64M USD | NOK 1.26K 120.58 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 11.00 1.06 USD | NOK 151.80 14.56 USD | NOK 151.80 14.56 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 228.00 21.87 USD |
-2.56
|
NOK 4.17B 399.87M USD | NOK 3.32K 318.1 USD | NOK 228.00 21.87 USD | NOK 234.00 22.45 USD | NOK 4.17B 399.87M USD | 26.69 | NOK 8.54 0.82 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 152.00 14.58 USD |
+0.34
|
NOK 4.10B 393.16M USD | NOK 1.27K 121.54 USD | NOK 151.98 14.58 USD | NOK 155.96 14.96 USD | NOK 4.10B 393.16M USD | 11.34 | NOK 13.40 1.29 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.70 3.23 USD |
-0.3
|
NOK 3.16B 302.89M USD | NOK 2.26K 216.32 USD | NOK 33.60 3.22 USD | NOK 33.80 3.24 USD | NOK 3.16B 302.89M USD | 23.40 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
-0.99
|
NOK 2.94B 281.98M USD | NOK 342.00 32.81 USD | NOK 60.00 5.76 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.30 1.95 USD |
-1.93
|
NOK 2.55B 245.08M USD | NOK 6.19K 593.79 USD | NOK 20.20 1.94 USD | NOK 20.40 1.96 USD | NOK 2.55B 245.08M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.80 5.54 USD |
+0.7
|
NOK 2.31B 221.54M USD | NOK 1.66K 159.62 USD | NOK 57.40 5.51 USD | NOK 57.80 5.54 USD | NOK 2.31B 221.54M USD | 11.51 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 31.00 2.97 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
-0.81
|
NOK 1.94B 185.99M USD | NOK 94.36K 9.05K USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.20 -0.2 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
-0.8
|
NOK 1.92B 184.15M USD | NOK 4.23K 405.77 USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 325.10 31.19 USD |
-2.3
|
NOK 1.88B 180.22M USD | NOK 221.00 21.2 USD | NOK 325.10 31.19 USD | NOK 331.00 31.75 USD | NOK 1.88B 180.22M USD | 15.29 | NOK 21.26 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 337.10 32.34 USD |
-1.14
|
NOK 1.66B 159.04M USD | NOK 18.00 1.73 USD | NOK 337.10 32.34 USD | NOK 337.10 32.34 USD | NOK 1.66B 159.04M USD | 10.98 | NOK 30.69 2.94 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.00 7.48 USD |
-0.51
|
NOK 1.65B 158.73M USD | NOK 3.53K 338.43 USD | NOK 78.00 7.48 USD | NOK 78.40 7.52 USD | NOK 1.65B 158.73M USD | 0 | -NOK 5.36 -0.5 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 179.00 17.17 USD |
-0.72
|
NOK 1.62B 155.49M USD | NOK 12.00 1.15 USD | NOK 179.00 17.17 USD | NOK 179.00 17.17 USD | NOK 1.62B 155.49M USD | 9.87 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.50 7.05 USD |
0
|
NOK 1.52B 146.17M USD | NOK 6.85K 657.49 USD | NOK 73.00 7 USD | NOK 74.28 7.13 USD | NOK 1.52B 146.17M USD | 9.19 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
0
|
NOK 1.41B 135.29M USD | NOK 11.37K 1.09K USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.34B 128.47M USD | NOK 306.00 29.35 USD | NOK 24.40 2.34 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 252.00 24.17 USD |
-1.54
|
NOK 1.16B 111.75M USD | NOK 59.00 5.66 USD | NOK 252.00 24.17 USD | NOK 252.10 24.18 USD | NOK 1.16B 111.75M USD | 4.53 | NOK 55.59 5.33 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.65 1.5 USD |
-0.32
|
NOK 1.14B 109.57M USD | NOK 3.97K 380.93 USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.14B 109.57M USD | 19.08 | NOK 0.82 0.08 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.20 2.42 USD |
+0.8
|
NOK 1.13B 108.79M USD | NOK 1.50K 143.89 USD | NOK 25.20 2.42 USD | NOK 25.20 2.42 USD | NOK 1.13B 108.79M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 476.00 45.66 USD |
+0.85
|
NOK 1.05B 100.63M USD | NOK 327.00 31.37 USD | NOK 474.00 45.47 USD | NOK 476.00 45.66 USD | NOK 1.05B 100.63M USD | 12.99 | NOK 36.63 3.51 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.00 5.66 USD |
0
|
NOK 1.01B 96.89M USD | NOK 607.00 58.23 USD | NOK 55.00 5.28 USD | NOK 59.00 5.66 USD | NOK 1.01B 96.89M USD | 0 | -NOK 51.85 -4.9 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 29.70 2.85 USD |
-4.19
|
NOK 937.38M 89.92M USD | NOK 72.00 6.91 USD | NOK 29.70 2.85 USD | NOK 29.70 2.85 USD | NOK 937.38M 89.92M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 400.00 38.37 USD |
0
|
NOK 922.85M 88.53M USD | NOK 144.00 13.81 USD | NOK 400.00 38.37 USD | NOK 400.00 38.37 USD | NOK 922.85M 88.53M USD | 11.35 | NOK 35.24 3.38 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.50 1.97 USD |
-0.49
|
NOK 909.06M 87.2M USD | NOK 14.65K 1.4K USD | NOK 20.20 1.94 USD | NOK 20.50 1.97 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.85 0.37 USD |
0
|
NOK 875.73M 84.01M USD | NOK 261.00 25.04 USD | NOK 3.85 0.37 USD | NOK 3.86 0.37 USD | NOK 875.73M 84.01M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 149.00 14.29 USD |
-0.67
|
NOK 846.35M 81.19M USD | NOK 200.00 19.19 USD | NOK 148.00 14.2 USD | NOK 149.00 14.29 USD | NOK 846.35M 81.19M USD | 13.77 | NOK 10.82 1.04 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.25 0.98 USD |
-1.44
|
NOK 808.08M 77.52M USD | NOK 3.09K 296.8 USD | NOK 9.50 0.91 USD | NOK 10.80 1.04 USD | NOK 808.08M 77.52M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}