結果ページ2 国:ノルウェー 取引所:Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行(地方) (34)
- 資本市場 (2)
- 保険(損害) (1)
- 保険(特約) (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料(ワイン・蒸留酒) (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社(特定用途・ジェネリック) (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス(E&P) (10)
- 石油・ガス(統合) (1)
- 石油・ガス(ミッドストリーム) (5)
- 石油・ガス(機器・サービス) (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア(アプリケーション) (11)
- ソフトウェア(インフラストラクチャー) (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AMSC ASA AMSC.OL | $31.65 3.04 USD |
-2.16
|
$2.27B 218.19M USD | $153.68K 14.74K USD | $31.35 3.01 USD | $32.45 3.11 USD | $2.27B 218.19M USD | 0 | -$1.73 -0.1 USD | |
Cambi ASA CAMBI.OL | $13.7 1.31 USD |
-3.18
|
$2.19B 210.31M USD | $36.7K 3.52K USD | $13.7 1.31 USD | $14.3 1.37 USD | $2.19B 210.31M USD | 13.97 | $0.98 0.09 USD | |
Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
Magnora ASA MGN.OL | $30.05 2.88 USD |
-0.17
|
$1.98B 189.54M USD | $137.11K 13.15K USD | $29.7 2.85 USD | $30.3 2.91 USD | $1.98B 189.54M USD | 10.50 | $2.86 0.27 USD | |
Hexagon Purus ASA HPUR.OL | $6.93 0.66 USD |
-6.22
|
$1.92B 184.62M USD | $935.88K 89.78K USD | $6.93 0.66 USD | $7.38 0.71 USD | $1.92B 184.62M USD | 0 | -$2.45 -0.2 USD | |
Archer Limited ARCH.OL | $29.1 2.79 USD |
+6.56
|
$1.89B 181.33M USD | $322.61K 30.95K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.89B 181.33M USD | 3.58 | $8.11 0.78 USD | |
Endúr ASA ENDUR.OL | $50.8 4.87 USD |
+3.67
|
$1.86B 178.71M USD | $167.07K 16.03K USD | $48 4.6 USD | $50.9 4.88 USD | $1.86B 178.71M USD | 0 | -$0.84 -0.08 USD | |
XXL ASA XXL.OL | $0.76 0.07 USD |
-0.78
|
$1.82B 174.27M USD | $185.97K 17.84K USD | $0.77 0.07 USD | $0.79 0.08 USD | $1.82B 174.27M USD | 0 | -$1.33 -0.1 USD | |
Smartoptics Group AS SMOP.OL | $17.75 1.7 USD |
-1.39
|
$1.74B 166.94M USD | $15.45K 1.48K USD | $17.75 1.7 USD | $18.2 1.75 USD | $1.74B 166.94M USD | 21.38 | $0.83 0.08 USD | |
Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
Elliptic Laboratories ASA ELABS.OL | $16.32 1.57 USD |
+2.64
|
$1.71B 164.13M USD | $58.87K 5.65K USD | $15.94 1.53 USD | $16.7 1.6 USD | $1.71B 164.13M USD | 0 | -$0.36 -0.03 USD | |
Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.43K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
Komplett ASA KOMPL.OL | $9.56 0.92 USD |
+1.92
|
$1.68B 160.8M USD | $26.84K 2.58K USD | $9.14 0.88 USD | $9.72 0.93 USD | $1.68B 160.8M USD | 0 | -$6.08 -0.5 USD | |
Photocure ASA PHO.OL | $60 5.76 USD |
-0.33
|
$1.63B 156.01M USD | $65.13K 6.25K USD | $59.5 5.71 USD | $61.9 5.94 USD | $1.63B 156.01M USD | 1500.00 | $0.04 0.003 USD | |
Kongsberg Automotive ASA KOA.OL | $1.74 0.17 USD |
+0.46
|
$1.61B 154.66M USD | $2.72M 261.18K USD | $1.73 0.17 USD | $1.79 0.17 USD | $1.61B 154.66M USD | 0 | -$0.47 -0.04 USD | |
ABL Group ASA ABL.OL | $12.1 1.16 USD |
+2.98
|
$1.55B 148.84M USD | $126.65K 12.15K USD | $11.9 1.14 USD | $12.4 1.19 USD | $1.55B 148.84M USD | 15.92 | $0.76 0.07 USD | |
Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.34K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
PetroNor E&P ASA PNOR.OL | $9.88 0.95 USD |
+1.13
|
$1.41B 134.92M USD | $631.7K 60.6K USD | $9.65 0.93 USD | $10 0.96 USD | $1.41B 134.92M USD | 2.60 | $3.79 0.36 USD | |
Carasent ASA CARA.OL | $18.6 1.78 USD |
+0.27
|
$1.35B 129.05M USD | $33.57K 3.22K USD | $18.4 1.77 USD | $18.6 1.78 USD | $1.35B 129.05M USD | 0 | -$0.74 -0.07 USD | |
Axactor ASA ACR.OL | $4.21 0.4 USD |
+1.33
|
$1.27B 121.88M USD | $434.15K 41.65K USD | $4.09 0.39 USD | $4.25 0.41 USD | $1.27B 121.88M USD | 4.16 | $1.01 0.1 USD | |
Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.78 -0.3 USD | |
Norse Atlantic ASA NORSE.OL | $9.6 0.92 USD |
-3.9
|
$1.23B 118.36M USD | $211.54K 20.29K USD | $9.6 0.92 USD | $9.99 0.96 USD | $1.23B 118.36M USD | 0 | -$17.51 -1.6 USD | |
Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
-1.6
|
$1.17B 112.02M USD | $38.4K 3.68K USD | $15.96 1.53 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
Awilco LNG ASA ALNG.OL | $8.21 0.79 USD |
-1.08
|
$1.09B 104.39M USD | $140.92K 13.52K USD | $8.08 0.78 USD | $8.33 0.8 USD | $1.09B 104.39M USD | 2.61 | $3.14 0.3 USD | |
Zaptec ASA ZAP.OL | $12.33 1.18 USD |
-1.12
|
$1.08B 103.3M USD | $382.71K 36.71K USD | $12.25 1.18 USD | $12.69 1.22 USD | $1.08B 103.3M USD | 47.42 | $0.26 0.02 USD | |
Scana ASA SCANA.OL | $2.18 0.21 USD |
-4.39
|
$986.2M 94.6M USD | $4.98M 478.14K USD | $2.15 0.21 USD | $2.4 0.23 USD | $986.2M 94.6M USD | 14.53 | $0.15 0.01 USD | |
Morrow Bank ASA MOBA.OL | $4.25 0.41 USD |
-1.62
|
$976.08M 93.63M USD | $196.85K 18.88K USD | $4.25 0.41 USD | $4.39 0.42 USD | $976.08M 93.63M USD | 7.08 | $0.6 0.06 USD | |
NRC Group ASA NRC.OL | $13.25 1.27 USD |
0
|
$965.38M 92.61M USD | $58.8K 5.64K USD | $13.2 1.27 USD | $13.45 1.29 USD | $965.38M 92.61M USD | 25.98 | $0.51 0.05 USD | |
Nekkar ASA NKR.OL | $9.16 0.88 USD |
-1.51
|
$959.77M 92.07M USD | $193.69K 18.58K USD | $9.12 0.87 USD | $9.66 0.93 USD | $959.77M 92.07M USD | 12.05 | $0.76 0.07 USD | |
S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
Capsol Technologies ASA CAPSL.OL | $14.8 1.42 USD |
0
|
$895.97M 85.95M USD | $303.17K 29.08K USD | $14.25 1.37 USD | $14.5 1.39 USD | $895.97M 85.95M USD | 0 | -$0.74 -0.07 USD | |
NEXT Biometrics Group ASA NEXT.OL | $8.16 0.78 USD |
0
|
$854.36M 81.96M USD | $134.84K 12.94K USD | $8.06 0.77 USD | $8.26 0.79 USD | $854.36M 81.96M USD | 0 | -$0.68 -0.06 USD | |
Havila Kystruten AS HKY.OL | $0.9599 0.09 USD |
-2.83
|
$821.75M 78.83M USD | $1.23M 117.57K USD | $0.9399 0.09 USD | $0.9899 0.09 USD | $821.75M 78.83M USD | 0 | -$2.18 -0.2 USD | |
Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.09M 583.91K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.78 -0.3 USD | |
Hofseth BioCare ASA HBC.OL | $2.03 0.19 USD |
-8.97
|
$802M 76.93M USD | $546.75K 52.45K USD | $2 0.19 USD | $2.15 0.21 USD | $802M 76.93M USD | 0 | -$0.27 -0.02 USD | |
The Kingfish Company N.V. KING.OL | $7 0.67 USD |
+3.7
|
$775.94M 74.43M USD | $321 30.79 USD | $7 0.67 USD | $7.2 0.69 USD | $775.94M 74.43M USD | 0 | -$1.52 -0.1 USD | |
Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.8K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $45.23K 4.34K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
HydrogenPro ASA HYPRO.OL | $10.22 0.98 USD |
-4.66
|
$716.64M 68.75M USD | $169.21K 16.23K USD | $10.22 0.98 USD | $11.08 1.06 USD | $716.64M 68.75M USD | 0 | -$1.48 -0.1 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $6.5 0.62 USD |
+1.56
|
$710.18M 68.13M USD | $19.34K 1.86K USD | $6.2 0.59 USD | $6.5 0.62 USD | $710.18M 68.13M USD | 0 | -$5.45 -0.5 USD | |
Vow ASA VOW.OL | $6 0.58 USD |
-5.21
|
$683.05M 65.52M USD | $174K 16.69K USD | $5.71 0.55 USD | $6.3 0.6 USD | $683.05M 65.52M USD | 0 | -$1.34 -0.1 USD | |
Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
Instabank ASA INSTA.OL | $1.75 0.17 USD |
+2.34
|
$661.96M 63.5M USD | $52.13K 5K USD | $1.71 0.16 USD | $1.74 0.17 USD | $661.96M 63.5M USD | 7.60 | $0.23 0.02 USD | |
Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $301.45K 28.92K USD | $1.27 0.12 USD | $1.28 0.12 USD | $615.8M 59.07M USD | 0 | -$0.28 -0.02 USD | |
Airthings ASA AIRX.OL | $3 0.29 USD |
-7.12
|
$593.27M 56.91M USD | $32.42K 3.11K USD | $3 0.29 USD | $3.25 0.31 USD | $593.27M 56.91M USD | 0 | -$0.32 -0.03 USD | |
Navamedic ASA NAVA.OL | $34 3.26 USD |
+2.72
|
$592.72M 56.86M USD | $13.37K 1.28K USD | $33 3.17 USD | $34 3.26 USD | $592.72M 56.86M USD | 178.94 | $0.19 0.02 USD | |
Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $948K 90.94K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
Norcod AS NCOD.OL | $12.7 1.22 USD |
-2.31
|
$555.81M 53.32M USD | $15.45K 1.48K USD | $12.35 1.18 USD | $13.4 1.29 USD | $555.81M 53.32M USD | 0 | -$14.25 -1.3 USD | |
Prosafe SE PRS.OL | $31 2.97 USD |
-2.36
|
$553.93M 53.14M USD | $10.22K 980 USD | $31 2.97 USD | $32 3.07 USD | $553.93M 53.14M USD | 0 | -$65.01 -6.2 USD | |
River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.84K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.81M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
Proximar Seafood AS PROXI.OL | $3.5 0.34 USD |
-2.78
|
$497.61M 47.73M USD | $240.94K 23.11K USD | $3.4 0.33 USD | $3.69 0.35 USD | $497.61M 47.73M USD | 0 | -$1.79 -0.1 USD | |
Pryme N.V. PRYME.OL | $9.78 0.94 USD |
-0.2
|
$494.36M 47.42M USD | $41.82K 4.01K USD | $9.72 0.93 USD | $10.2 0.98 USD | $494.36M 47.42M USD | 0 | -$1.85 -0.1 USD | |
Lifecare AS LIFE.OL | $3.1 0.3 USD |
+4.03
|
$493.69M 47.36M USD | $538.24K 51.63K USD | $2.89 0.28 USD | $3.2 0.31 USD | $493.69M 47.36M USD | 0 | -$0.29 -0.02 USD | |
Elektroimportøren AS ELIMP.OL | $9.7 0.93 USD |
-2.41
|
$492.59M 47.25M USD | $110.14K 10.57K USD | $9.7 0.93 USD | $9.98 0.96 USD | $492.59M 47.25M USD | 0 | -$0.48 -0.04 USD | |
Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-5.41
|
$479.61M 46.01M USD | $129.45K 12.42K USD | $1.71 0.16 USD | $1.85 0.18 USD | $479.61M 46.01M USD | 0 | -$2.43 -0.2 USD | |
StrongPoint ASA STRO.OL | $10.55 1.01 USD |
-3.21
|
$470.16M 45.1M USD | $230.31K 22.09K USD | $10.55 1.01 USD | $10.8 1.04 USD | $470.16M 45.1M USD | 0 | -$1.15 -0.1 USD | |
ContextVision AB (publ) CONTX.OL | $5.9 0.57 USD |
-1.67
|
$456.47M 43.79M USD | $166.11K 15.93K USD | $5.78 0.55 USD | $5.98 0.57 USD | $456.47M 43.79M USD | 14.04 | $0.42 0.04 USD | |
5th Planet Games A/S 5PG.OL | $1.7 0.16 USD |
0
|
$454.9M 43.64M USD | $94.11K 9.03K USD | $1.64 0.16 USD | $1.7 0.16 USD | $454.9M 43.64M USD | 14.12 | $0.12 0.01 USD | |
IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$444.84M 42.67M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $444.84M 42.67M USD | 0 | -$1.08 -0.1 USD | |
Desert Control AS DSRT.OL | $7.76 0.74 USD |
+4.86
|
$416.15M 39.92M USD | $59.19K 5.68K USD | $7.3 0.7 USD | $7.8 0.75 USD | $416.15M 39.92M USD | 0 | -$1.35 -0.1 USD | |
Goodtech ASA GOD.OL | $14.1 1.35 USD |
-0.35
|
$393.42M 37.74M USD | $5.24K 502.85 USD | $14 1.34 USD | $14.15 1.36 USD | $393.42M 37.74M USD | 11.75 | $1.2 0.12 USD | |
SeaBird Exploration Plc SBX.OL | $4.77 0.46 USD |
-1.24
|
$383.47M 36.79M USD | $459.28K 44.06K USD | $4.79 0.46 USD | $5 0.48 USD | $383.47M 36.79M USD | 11.08 | $0.43 0.04 USD | |
Hunter Group ASA HUNT.OL | $2.61 0.25 USD |
0
|
$351.84M 33.75M USD | $224.76K 21.56K USD | $2.59 0.25 USD | $2.64 0.25 USD | $351.84M 33.75M USD | 26.09 | $0.1 0.009 USD | |
TECO 2030 ASA TECO.OL | $2.15 0.21 USD |
+0.94
|
$344.84M 33.08M USD | $5.47K 525.01 USD | $2.15 0.21 USD | $2.25 0.22 USD | $344.84M 33.08M USD | 0 | -$0.72 -0.06 USD | |
Huddly AS HDLY.OL | $0.5899 0.06 USD |
-4.23
|
$312.24M 29.95M USD | $190.34K 18.26K USD | $0.55 0.05 USD | $0.6199 0.06 USD | $312.24M 29.95M USD | 0 | -$0.5 -0.04 USD | |
Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
+3.21
|
$294.68M 28.27M USD | $133.41K 12.8K USD | $2.14 0.2 USD | $2.29 0.22 USD | $294.68M 28.27M USD | 0 | -$0.65 -0.06 USD | |
Vow Green Metals AS VGM.OL | $1.76 0.17 USD |
-1.13
|
$289.97M 27.82M USD | $22.16K 2.13K USD | $1.68 0.16 USD | $1.76 0.17 USD | $289.97M 27.82M USD | 0 | -$0.16 -0.01 USD | |
Bergen Carbon Solutions AS BCS.OL | $6.39 0.61 USD |
+4.75
|
$268.19M 25.73M USD | $208.98K 20.05K USD | $5.83 0.56 USD | $6.55 0.63 USD | $268.19M 25.73M USD | 0 | -$1.54 -0.1 USD | |
North Energy ASA NORTH.OL | $2.22 0.21 USD |
-3.06
|
$260.3M 24.97M USD | $412.87K 39.61K USD | $2.19 0.21 USD | $2.29 0.22 USD | $260.3M 24.97M USD | 10.57 | $0.21 0.02 USD | |
Ultimovacs ASA ULTI.OL | $7.35 0.71 USD |
-0.68
|
$252.88M 24.26M USD | $199.12K 19.1K USD | $7.32 0.7 USD | $7.67 0.74 USD | $252.88M 24.26M USD | 0 | -$5.2 -0.4 USD | |
SAS AB (publ) SASNO.OL | $0.02999 0.0026 USD |
+9.06
|
$250.99M 24.08M USD | $3.7M 355.29K USD | $0.02999 0.0024 USD | $0.02999 0.0026 USD | $250.99M 24.08M USD | 0 | -$0.61 -0.05 USD | |
Arribatec Group ASA ARR.OL | $3.55 0.34 USD |
+3.5
|
$246.98M 23.69M USD | $167.3K 16.05K USD | $3.45 0.33 USD | $3.64 0.35 USD | $246.98M 23.69M USD | 0 | -$0.37 -0.03 USD | |
Thor Medical ASA TRMED.OL | $1.03 0.1 USD |
+1.38
|
$240.55M 23.07M USD | $143.51K 13.77K USD | $1.03 0.1 USD | $1.06 0.1 USD | $240.55M 23.07M USD | 0 | -$1.33 -0.1 USD | |
poLight ASA PLT.OL | $2.47 0.24 USD |
+2.07
|
$192.74M 18.49M USD | $367.75K 35.28K USD | $2.42 0.23 USD | $2.49 0.24 USD | $192.74M 18.49M USD | 0 | -$1.19 -0.1 USD | |
Akobo Minerals AB (publ) AKOBO.OL | $0.9799 0.09 USD |
0
|
$184.37M 17.69M USD | $104.58K 10.03K USD | $0.8599 0.08 USD | $1.02 0.1 USD | $184.37M 17.69M USD | 0 | -$2.41 -0.2 USD | |
Huddlestock Fintech AS HUDL.OL | $0.8199 0.08 USD |
+7.33
|
$152.71M 14.65M USD | $280.85K 26.94K USD | $0.7099 0.07 USD | $0.8199 0.08 USD | $152.71M 14.65M USD | 0 | -$0.48 -0.04 USD | |
ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+0.94
|
$151.96M 14.58M USD | $5K 479.74 USD | $2.14 0.21 USD | $2.18 0.21 USD | $151.96M 14.58M USD | 3.96 | $0.54 0.05 USD | |
Havila Shipping ASA HAVI.OL | $6.1 0.59 USD |
+1.16
|
$145.04M 13.91M USD | $19.66K 1.89K USD | $5.95 0.57 USD | $6.08 0.58 USD | $145.04M 13.91M USD | 30.50 | $0.2 0.02 USD | |
Barramundi Group Ltd. BARRA.OL | $3.54 0.34 USD |
-6.84
|
$142.91M 13.71M USD | $50.31K 4.83K USD | $3.52 0.34 USD | $4.1 0.39 USD | $142.91M 13.71M USD | 0 | -$4.73 -0.4 USD | |
Alternus Energy Group Plc ALT.OL | $5.25 0.5 USD |
-2.6
|
$138.21M 13.26M USD | $35.16K 3.37K USD | $5.25 0.5 USD | $5.56 0.53 USD | $138.21M 13.26M USD | 0 | -$14.73 -1.4 USD | |
Circa Group AS CIRCA.OL | $1.12 0.11 USD |
+1.82
|
$136.39M 13.08M USD | $208.32K 19.98K USD | $1.05 0.1 USD | $1.19 0.11 USD | $136.39M 13.08M USD | 0 | -$0.58 -0.05 USD | |
ayfie Group AS AYFIE.OL | $6.14 0.59 USD |
+0.99
|
$110.59M 10.61M USD | $67.73K 6.5K USD | $5.9 0.57 USD | $6.18 0.59 USD | $110.59M 10.61M USD | 0 | -$2.24 -0.2 USD | |
BioFish Holding AS BFISH.OL | $1.19 0.11 USD |
-1.24
|
$105.11M 10.08M USD | $346.04K 33.2K USD | $1.18 0.11 USD | $1.21 0.12 USD | $105.11M 10.08M USD | 9.91 | $0.12 0.01 USD | |
Green Minerals AS GEM.OL | $7.18 0.69 USD |
+2.57
|
$101.27M 9.71M USD | $45.02K 4.32K USD | $6.52 0.63 USD | $7.2 0.69 USD | $101.27M 9.71M USD | 0 | -$0.78 -0.07 USD | |
EAM Solar ASA EAM.OL | $13.1 1.26 USD |
-18.12
|
$89.76M 8.61M USD | $405.04K 38.85K USD | $12.65 1.21 USD | $17.65 1.69 USD | $89.76M 8.61M USD | 0 | -$2.11 -0.2 USD | |
Observe Medical ASA OBSRV.OL | $0.46 0.04 USD |
-4.17
|
$87.72M 8.41M USD | $29.01K 2.78K USD | $0.45 0.04 USD | $0.5 0.05 USD | $87.72M 8.41M USD | 0 | -$1.05 -0.1 USD | |
Norsk Renewables AS NSOL.OL | $0.39 0.04 USD |
-6.9
|
$81.76M 7.84M USD | $61.47K 5.9K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $81.76M 7.84M USD | 0 | -$0.62 -0.05 USD | |
Zwipe AS ZWIPE.OL | $0.64 0.06 USD |
+4.92
|
$63.55M 6.1M USD | $21.52K 2.06K USD | $0.64 0.06 USD | $0.66 0.06 USD | $63.55M 6.1M USD | 0 | -$1.86 -0.1 USD | |
PCI Biotech Holding ASA PCIB.OL | $1.63 0.16 USD |
-6
|
$60.84M 5.84M USD | $30.99K 2.97K USD | $1.6 0.15 USD | $1.89 0.18 USD | $60.84M 5.84M USD | 0 | -$0.54 -0.05 USD | |
Zenith Energy Ltd. ZENA.OL | $0.2999 0.03 USD |
+5.73
|
$59.42M 5.7M USD | $418.62K 40.16K USD | $0.28 0.03 USD | $0.33 0.03 USD | $59.42M 5.7M USD | 0 | -$1.12 -0.1 USD | |
Skandia GreenPower AS SKAND.OL | $0.7099 0.07 USD |
-0.28
|
$56.31M 5.4M USD | $223.19K 21.41K USD | $0.65 0.06 USD | $0.7199 0.07 USD | $56.31M 5.4M USD | 0 | -$0.24 -0.02 USD | |
Norwegian Block Exchange AS NBX.OL | $0.81 0.08 USD |
0
|
$56.18M 5.39M USD | $40.09K 3.85K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $56.18M 5.39M USD | 0 | -$0.41 -0.03 USD | |
SoftOx Solutions AS SOFTX.OL | $0.1 0.0094 USD |
-0.61
|
$50.64M 4.86M USD | $1.02M 98.16K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $50.64M 4.86M USD | 0 | -$0.78 -0.07 USD | |
Golden Energy Offshore Services AS GEOS.OL | $1.81 0.17 USD |
+0.56
|
$45.06M 4.32M USD | $195.85M 18.79M USD | $1.77 0.17 USD | $1.88 0.18 USD | $45.06M 4.32M USD | 0 | -$1 -0.09 USD | |
Oceanteam ASA OTS.OL | $1.21 0.12 USD |
0
|
$41.22M 3.95M USD | $362 34.73 USD | $1.2 0.12 USD | $1.21 0.12 USD | $41.22M 3.95M USD | 0 | -$0.24 -0.02 USD | |
Hynion AS HYN.OL | $0.34 0.03 USD |
+8.63
|
$36.39M 3.49M USD | $340.03K 32.62K USD | $0.33 0.03 USD | $0.4199 0.04 USD | $36.39M 3.49M USD | 0 | -$0.3 -0.02 USD | |
Nordic Unmanned ASA NUMND.OL | $0.1499 0.01 USD |
-6.54
|
$29.83M 2.86M USD | $1.18M 113.11K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $29.83M 2.86M USD | 0 | -$6.57 -0.6 USD | |
Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
+0.84
|
$24.26M 2.33M USD | $85.58K 8.21K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $24.26M 2.33M USD | 0 | -$0.16 -0.01 USD | |
Circio Holding ASA CRNA.OL | $2.25 0.22 USD |
+2.74
|
$18.66M 1.79M USD | $35.53K 3.41K USD | $2.15 0.21 USD | $2.25 0.22 USD | $18.66M 1.79M USD | 0 | -$16.32 -1.5 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |