Le pays : Norvège Bourse : Oslo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (30)
- {{country.name}}
- Tous les pays
- Norvège (30)
Oslo (30)
- {{item.name}}
- Tous marchés
- Oslo (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $108 10.36 USD |
-0.64
|
$107.5B 10.31B USD | $170.15K 16.32K USD | $107.4 10.3 USD | $108.2 10.38 USD | $107.5B 10.31B USD | 17.03 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $188.8 18.11 USD |
-0.05
|
$97.63B 9.37B USD | $183.42K 17.6K USD | $187.2 17.96 USD | $189.1 18.14 USD | $97.63B 9.37B USD | 24.67 | $7.65 0.73 USD | |
| SalMar ASA SALM.OL | $458.6 43.99 USD |
-0.65
|
$61.29B 5.88B USD | $86.35K 8.28K USD | $455.6 43.7 USD | $460 44.13 USD | $61.29B 5.88B USD | 33.79 | $13.57 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $458 43.93 USD |
-1.12
|
$27.15B 2.6B USD | $17.3K 1.66K USD | $456.2 43.76 USD | $461.6 44.28 USD | $27.15B 2.6B USD | 67.75 | $6.76 0.65 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.02 4.32 USD |
-0.04
|
$26.81B 2.57B USD | $149.69K 14.36K USD | $44.68 4.29 USD | $45.06 4.32 USD | $26.81B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.3 8.85 USD |
-0.11
|
$18.63B 1.79B USD | $33.26K 3.19K USD | $91.8 8.81 USD | $92.5 8.87 USD | $18.63B 1.79B USD | 7.88 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $82.6 7.92 USD |
-0.36
|
$13.52B 1.3B USD | $67.13K 6.44K USD | $81.8 7.85 USD | $82.7 7.93 USD | $13.52B 1.3B USD | 18.90 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $66.15 6.35 USD |
-0.15
|
$7.42B 712.26M USD | $64.75K 6.21K USD | $65.5 6.28 USD | $66.4 6.37 USD | $7.42B 712.26M USD | 3.02 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.06 0.58 USD |
0
|
$2.8B 268.92M USD | $48.2K 4.62K USD | $6.02 0.58 USD | $6.09 0.58 USD | $2.8B 268.92M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.9 0.28 USD |
-1.36
|
$412.3M 39.55M USD | $7K 671.5 USD | $2.9 0.28 USD | $2.9 0.28 USD | $412.3M 39.55M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.98 0.86 USD |
-0.99
|
$322M 30.89M USD | $28.21K 2.71K USD | $8.8 0.84 USD | $9.36 0.9 USD | $322M 30.89M USD | 0 | -$186.1 -17.8 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $12.08K 1.16K USD | $1.73 0.17 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.9 5.75 USD |
+1.18
|
$5.25B 503.95M USD | $4.67K 447.5 USD | $59.1 5.67 USD | $60.7 5.82 USD | $5.25B 503.95M USD | 0 | -$1.65 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
0
|
$3.17B 304.44M USD | $1.65K 158.28 USD | $100 9.59 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.2 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.3 2.81 USD |
+0.34
|
$2.8B 268.81M USD | $29.28K 2.81K USD | $29.2 2.8 USD | $29.9 2.87 USD | $2.8B 268.81M USD | 0 | -$1.01 -0.09 USD | |
| Måsøval AS MAS.OL | $21.6 2.07 USD |
+0.47
|
$2.65B 253.84M USD | $5.85K 560.99 USD | $21.2 2.03 USD | $21.8 2.09 USD | $2.65B 253.84M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74 7.1 USD |
-0.54
|
$1.57B 150.59M USD | $2.4K 230.23 USD | $74 7.1 USD | $75.2 7.21 USD | $1.57B 150.59M USD | 0 | -$14.46 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.6 4.66 USD |
0
|
$1.55B 148.61M USD | $3.75K 359.73 USD | $48.4 4.64 USD | $52 4.99 USD | $1.55B 148.61M USD | 50.62 | $0.96 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+1.19
|
$1.46B 139.65M USD | $54.51K 5.23K USD | $8.2 0.79 USD | $8.76 0.84 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
-1.51
|
$1.05B 100.48M USD | $2.96K 283.66 USD | $19.5 1.87 USD | $20 1.92 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $16.5 1.58 USD |
-2.08
|
$950.74M 91.2M USD | $2.54K 244.04 USD | $15.95 1.53 USD | $16.95 1.63 USD | $950.74M 91.2M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
-3.23
|
$856.16M 82.13M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.23 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
-9.09
|
$201.31M 19.31M USD | $200 19.19 USD | $1.1 0.11 USD | $1.1 0.11 USD | $201.31M 19.31M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.41 0.13 USD |
0
|
$56.72M 5.44M USD | $5.54K 531.63 USD | $1.41 0.13 USD | $1.41 0.13 USD | $56.72M 5.44M USD | 0 | -$0.82 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}