Page de résultat 2 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
- Tous les pays
- Norvège (359)
Oslo (359)
- {{item.name}}
- Tous marchés
- Oslo (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Marchés des Capitaux (2)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (5)
- Produits agricoles (19)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (4)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thor Medical ASA TRMED.OL | NOK 4.00 0.38 USD |
-1.48
|
NOK 1.44B 138.14M USD | NOK 959.79K 92.07K USD | NOK 3.92 0.38 USD | NOK 4.09 0.39 USD | NOK 1.44B 138.14M USD | 0 | -NOK 0.17 -0.01 USD | ||
| NRC Group ASA NRC.OL | NOK 7.88 0.76 USD |
-2.48
|
NOK 1.36B 130.47M USD | NOK 181.53K 17.41K USD | NOK 7.83 0.75 USD | NOK 8.08 0.78 USD | NOK 1.36B 130.47M USD | 43.77 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.08 0.87 USD |
+0.44
|
NOK 1.21B 115.86M USD | NOK 21.89K 2.1K USD | NOK 9.02 0.87 USD | NOK 9.10 0.87 USD | NOK 1.21B 115.86M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.39 0.9 USD |
-1.88
|
NOK 1.17B 112.67M USD | NOK 108.20K 10.38K USD | NOK 9.31 0.89 USD | NOK 9.67 0.93 USD | NOK 1.17B 112.67M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.02 1.63 USD |
-0.35
|
NOK 1.17B 112.06M USD | NOK 32.38K 3.11K USD | NOK 16.92 1.62 USD | NOK 17.02 1.63 USD | NOK 1.17B 112.06M USD | 2.60 | NOK 6.53 0.63 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.39 0.81 USD |
+1.7
|
NOK 1.14B 108.88M USD | NOK 1.28M 116.92K USD | NOK 8.28 0.79 USD | NOK 8.59 0.82 USD | NOK 1.14B 108.88M USD | 1.78 | NOK 4.73 0.45 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.38 0.61 USD |
+0.31
|
NOK 1.12B 107.31M USD | NOK 18.57K 1.78K USD | NOK 6.18 0.59 USD | NOK 6.40 0.61 USD | NOK 1.12B 107.31M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-1.3
|
NOK 1.10B 105.27M USD | NOK 780.68K 74.89K USD | NOK 1.03 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.27M USD | 0 | -NOK 0.57 -0.05 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
+2.22
|
NOK 1.06B 101.75M USD | NOK 139.17K 13.35K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+0.66
|
NOK 1.04B 99.38M USD | NOK 111.96K 10.74K USD | NOK 1.47 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.20 1.94 USD |
+0.5
|
NOK 1.03B 98.96M USD | NOK 6.44K 618.06 USD | NOK 20.00 1.92 USD | NOK 20.80 2 USD | NOK 1.03B 98.96M USD | 77.69 | NOK 0.26 0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.10 0.3 USD |
-1.9
|
NOK 1.01B 97.11M USD | NOK 395.65K 37.95K USD | NOK 3.09 0.3 USD | NOK 3.25 0.31 USD | NOK 1.01B 97.11M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.80 0.17 USD |
-0.55
|
NOK 813.98M 78.08M USD | NOK 152.46K 14.63K USD | NOK 1.79 0.17 USD | NOK 1.85 0.18 USD | NOK 813.98M 78.08M USD | 0 | -NOK 1.49 -0.1 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.05 1.35 USD |
-1.06
|
NOK 713.49M 68.44M USD | NOK 26.40K 2.53K USD | NOK 14.00 1.34 USD | NOK 14.15 1.36 USD | NOK 713.49M 68.44M USD | 20.97 | NOK 0.67 0.06 USD | ||
| ALNG ASA ALNG.OL | NOK 3.25 0.31 USD |
+0.93
|
NOK 705.03M 67.63M USD | NOK 154.31K 14.79K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 705.03M 67.63M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.50 0.91 USD |
+0.42
|
NOK 700.87M 67.23M USD | NOK 14.97K 1.44K USD | NOK 8.90 0.85 USD | NOK 9.50 0.91 USD | NOK 700.87M 67.23M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Scana ASA SCANA.OL | NOK 1.49 0.14 USD |
+0.34
|
NOK 685.90M 65.8M USD | NOK 16.73K 1.6K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 685.90M 65.8M USD | 148.50 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.20 0.59 USD |
-0.64
|
NOK 677.41M 64.98M USD | NOK 5.22K 500.65 USD | NOK 6.20 0.59 USD | NOK 6.26 0.6 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.14 0.21 USD |
-1.83
|
NOK 621.48M 59.62M USD | NOK 509.81K 48.91K USD | NOK 2.14 0.2 USD | NOK 2.22 0.21 USD | NOK 621.48M 59.62M USD | 0 | -NOK 0.90 -0.08 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.66 0.73 USD |
-1.55
|
NOK 573.04M 54.97M USD | NOK 56.48K 5.42K USD | NOK 7.60 0.73 USD | NOK 7.82 0.75 USD | NOK 573.04M 54.97M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.54 0.05 USD |
-4.42
|
NOK 524.93M 50.36M USD | NOK 946.48K 70.13K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 524.93M 50.36M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.28 0.12 USD |
0
|
NOK 512.28M 49.14M USD | NOK 42.57K 4.08K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
| HAV Group ASA HAV.OL | NOK 13.90 1.33 USD |
-3.14
|
NOK 486.50M 46.67M USD | NOK 69.62K 6.68K USD | NOK 13.90 1.33 USD | NOK 14.20 1.36 USD | NOK 486.50M 46.67M USD | 57.91 | NOK 0.24 0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.65 0.06 USD |
+1.09
|
NOK 466.02M 44.7M USD | NOK 3.02M 289.56K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 466.02M 44.7M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.64 0.54 USD |
-0.35
|
NOK 377.49M 36.21M USD | NOK 108.45K 10.4K USD | NOK 5.64 0.54 USD | NOK 5.78 0.55 USD | NOK 377.49M 36.21M USD | 12.26 | NOK 0.46 0.04 USD | ||
| Petrolia SE PSE.OL | NOK 6.35 0.61 USD |
-0.78
|
NOK 374.86M 35.96M USD | NOK 7.87K 754.76 USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 2.84 0.27 USD |
-0.7
|
NOK 358.80M 34.42M USD | NOK 155.91K 14.96K USD | NOK 2.82 0.27 USD | NOK 3.00 0.29 USD | NOK 358.80M 34.42M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.52 0.15 USD |
-3.49
|
NOK 348.87M 33.47M USD | NOK 47.54K 4.56K USD | NOK 1.50 0.14 USD | NOK 1.52 0.15 USD | NOK 348.87M 33.47M USD | 0 | -NOK 0.91 -0.08 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.25 0.12 USD |
-4.94
|
NOK 336.10M 32.24M USD | NOK 56.24K 5.39K USD | NOK 1.25 0.12 USD | NOK 1.35 0.13 USD | NOK 336.10M 32.24M USD | 125.00 | NOK 0.01 0.0009 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.17 0.11 USD |
+1.74
|
NOK 321.95M 30.88M USD | NOK 53.34K 5.12K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 321.95M 30.88M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
-4.26
|
NOK 298.98M 28.68M USD | NOK 6.34M 607.92K USD | NOK 0.12 0.01 USD | NOK 0.12 0.01 USD | NOK 298.98M 28.68M USD | 0 | NOK 0.00 0 USD | ||
| North Energy ASA NORTH.OL | NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 27.93K 2.68K USD | NOK 2.37 0.23 USD | NOK 2.39 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Eqva ASA EQVA.OL | NOK 3.09 0.3 USD |
0
|
NOK 256.43M 24.6M USD | NOK 48.37K 4.64K USD | NOK 3.02 0.29 USD | NOK 3.11 0.3 USD | NOK 256.43M 24.6M USD | 14.04 | NOK 0.22 0.02 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.47 0.05 USD |
-1.67
|
NOK 247.03M 23.7M USD | NOK 19.51K 1.87K USD | NOK 0.47 0.05 USD | NOK 0.48 0.05 USD | NOK 247.03M 23.7M USD | 0 | -NOK 0.77 -0.07 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.37 0.23 USD |
-2.07
|
NOK 225.45M 21.63M USD | NOK 28.44K 2.73K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 225.45M 21.63M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.10 0.39 USD |
+3.57
|
NOK 172.08M 16.51M USD | NOK 77.44K 7.43K USD | NOK 3.94 0.38 USD | NOK 4.24 0.41 USD | NOK 172.08M 16.51M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.57 0.05 USD |
+0.71
|
NOK 169.61M 16.27M USD | NOK 712.09K 68.31K USD | NOK 0.55 0.05 USD | NOK 0.57 0.05 USD | NOK 169.61M 16.27M USD | 0 | -NOK 2.36 -0.2 USD | ||
| Desert Control AS DSRT.OL | NOK 1.28 0.12 USD |
-3.18
|
NOK 154.92M 14.86M USD | NOK 200.06K 19.19K USD | NOK 1.28 0.12 USD | NOK 1.40 0.13 USD | NOK 154.92M 14.86M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.57 0.05 USD |
+1.78
|
NOK 154.87M 14.86M USD | NOK 688.63K 66.06K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 154.87M 14.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 1.12 0.11 USD |
-2.62
|
NOK 151.81M 14.56M USD | NOK 91.87K 8.81K USD | NOK 1.12 0.11 USD | NOK 1.18 0.11 USD | NOK 151.81M 14.56M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.53 0.05 USD |
+0.38
|
NOK 151.32M 14.52M USD | NOK 5.00K 479.64 USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 151.32M 14.52M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.75 0.07 USD |
-8.02
|
NOK 130.68M 12.54M USD | NOK 92.95K 8.92K USD | NOK 0.74 0.07 USD | NOK 0.80 0.08 USD | NOK 130.68M 12.54M USD | 7.45 | NOK 0.10 0.009 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.35 0.03 USD |
+15.94
|
NOK 103.00M 9.88M USD | NOK 28.82M 2.76M USD | NOK 0.32 0.03 USD | NOK 0.42 0.04 USD | NOK 103.00M 9.88M USD | 0 | -NOK 1.33 -0.1 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
0
|
NOK 93.14M 8.93M USD | NOK 80.79K 7.75K USD | NOK 0.84 0.08 USD | NOK 0.93 0.09 USD | NOK 93.14M 8.93M USD | 0 | -NOK 1.37 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.09 0.39 USD |
-2.01
|
NOK 82.41M 7.91M USD | NOK 56.67K 5.44K USD | NOK 4.07 0.39 USD | NOK 4.21 0.4 USD | NOK 82.41M 7.91M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Induct AS INDCT.OL | NOK 1.70 0.16 USD |
+1.19
|
NOK 53.23M 5.11M USD | NOK 39.46K 3.79K USD | NOK 1.67 0.16 USD | NOK 1.70 0.16 USD | NOK 53.23M 5.11M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.45 0.24 USD |
0
|
NOK 49.33M 4.73M USD | NOK 5.46K 523.29 USD | NOK 2.45 0.24 USD | NOK 2.48 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.94 0.09 USD |
+4.4
|
NOK 46.81M 4.49M USD | NOK 100.72K 9.66K USD | NOK 0.87 0.08 USD | NOK 0.97 0.09 USD | NOK 46.81M 4.49M USD | 0 | -NOK 0.43 -0.04 USD | ||
| EAM Solar ASA EAM.OL | NOK 2.30 0.22 USD |
-16.67
|
NOK 46.74M 4.48M USD | NOK 665.40K 63.83K USD | NOK 2.30 0.22 USD | NOK 2.89 0.28 USD | NOK 46.74M 4.48M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.93 0.09 USD |
-1.59
|
NOK 33.34M 3.2M USD | NOK 92.87K 8.91K USD | NOK 0.87 0.08 USD | NOK 1.00 0.1 USD | NOK 33.34M 3.2M USD | 0 | -NOK 50.44 -4.8 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.19 0.02 USD |
+0.79
|
NOK 25.08M 2.41M USD | NOK 64.50K 6.19K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 25.08M 2.41M USD | 0 | -NOK 1.04 -0.09 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.00 0.1 USD |
-2.91
|
NOK 22.58M 2.17M USD | NOK 43.66K 4.19K USD | NOK 0.96 0.09 USD | NOK 1.03 0.1 USD | NOK 22.58M 2.17M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 716.00 68.68 USD |
+0.28
|
NOK 30.04B 2.88B USD | NOK 4.79K 459.3 USD | NOK 707.00 67.82 USD | NOK 720.00 69.07 USD | NOK 30.04B 2.88B USD | 5.02 | NOK 142.59 13.68 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 633.00 60.72 USD |
+0.16
|
NOK 26.56B 2.55B USD | NOK 940.00 90.17 USD | NOK 632.00 60.63 USD | NOK 641.00 61.49 USD | NOK 26.56B 2.55B USD | 4.43 | NOK 142.64 13.68 USD | ||
| Tieto Oyj TIETO.OL | NOK 224.00 21.49 USD |
-0.97
|
NOK 25.72B 2.47B USD | NOK 11.00 1.06 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 25.72B 2.47B USD | 32.55 | NOK 6.88 0.66 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.00 17.65 USD |
+0.22
|
NOK 20.91B 2.01B USD | NOK 5.90K 565.49 USD | NOK 182.20 17.48 USD | NOK 185.00 17.75 USD | NOK 20.91B 2.01B USD | 17.52 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 1.78K 171.14 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 112.60 10.8 USD |
-0.35
|
NOK 8.92B 855.3M USD | NOK 4.21K 403.57 USD | NOK 112.00 10.74 USD | NOK 114.00 10.94 USD | NOK 8.92B 855.3M USD | 6.16 | NOK 18.26 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 109.20 10.48 USD |
-1.27
|
NOK 8.65B 829.48M USD | NOK 3.27K 313.88 USD | NOK 109.20 10.48 USD | NOK 111.00 10.65 USD | NOK 8.65B 829.48M USD | 5.98 | NOK 18.26 1.75 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 96.10 9.22 USD |
+0.63
|
NOK 8.43B 808.69M USD | NOK 8.32K 797.93 USD | NOK 94.10 9.03 USD | NOK 96.10 9.22 USD | NOK 8.43B 808.69M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 436.00 41.82 USD |
+0.46
|
NOK 6.82B 654.56M USD | NOK 117.00 11.22 USD | NOK 429.00 41.15 USD | NOK 436.00 41.82 USD | NOK 6.82B 654.56M USD | 9.06 | NOK 48.09 4.61 USD | ||
| Sparebanken Møre MORG.OL | NOK 112.22 10.77 USD |
+0.45
|
NOK 5.56B 533.56M USD | NOK 288.00 27.63 USD | NOK 111.82 10.73 USD | NOK 112.34 10.78 USD | NOK 5.56B 533.56M USD | 5.78 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 442.60 42.46 USD |
+1.49
|
NOK 5.48B 525.96M USD | NOK 182.00 17.46 USD | NOK 430.05 41.25 USD | NOK 442.60 42.46 USD | NOK 5.48B 525.96M USD | 8.78 | NOK 50.37 4.83 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 6.00 0.58 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.50 11.27 USD |
0
|
NOK 4.28B 410.24M USD | NOK 3.63K 348.22 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.28B 410.24M USD | 21.59 | NOK 5.44 0.52 USD | ||
| Medistim ASA MEDI.OL | NOK 231.00 22.16 USD |
0
|
NOK 4.22B 405.14M USD | NOK 15.66K 1.5K USD | NOK 230.00 22.06 USD | NOK 233.00 22.35 USD | NOK 4.22B 405.14M USD | 27.01 | NOK 8.55 0.82 USD | ||
| Multiconsult ASA MULTI.OL | NOK 147.00 14.1 USD |
-2.65
|
NOK 4.05B 388.67M USD | NOK 3.75K 359.92 USD | NOK 147.00 14.1 USD | NOK 151.00 14.49 USD | NOK 4.05B 388.67M USD | 17.60 | NOK 8.35 0.8 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 11.15K 1.07K USD | NOK 33.60 3.22 USD | NOK 33.85 3.25 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Polaris Media ASA POL.OL | NOK 61.00 5.85 USD |
+1.67
|
NOK 2.99B 286.68M USD | NOK 212.00 20.34 USD | NOK 61.00 5.85 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.20 5.68 USD |
0
|
NOK 2.37B 226.9M USD | NOK 1.87K 179.29 USD | NOK 59.00 5.66 USD | NOK 60.00 5.76 USD | NOK 2.37B 226.9M USD | 12.33 | NOK 4.80 0.46 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 71.00 6.81 USD |
0
|
NOK 2.20B 210.88M USD | NOK 173.00 16.6 USD | NOK 65.50 6.28 USD | NOK 71.00 6.81 USD | NOK 2.20B 210.88M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.40 2.34 USD |
+1.67
|
NOK 1.92B 184.48M USD | NOK 4.27K 409.32 USD | NOK 23.80 2.28 USD | NOK 24.40 2.34 USD | NOK 1.92B 184.48M USD | 0 | -NOK 2.10 -0.2 USD | ||
| Skue Sparebank SKUE.OL | NOK 325.15 31.19 USD |
-0.26
|
NOK 1.88B 180.24M USD | NOK 215.00 20.62 USD | NOK 325.15 31.19 USD | NOK 325.15 31.19 USD | NOK 1.88B 180.24M USD | 15.29 | NOK 21.26 2.04 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 82.00 7.87 USD |
+0.99
|
NOK 1.74B 166.87M USD | NOK 11.00 1.06 USD | NOK 82.00 7.87 USD | NOK 82.40 7.9 USD | NOK 1.74B 166.87M USD | 0 | -NOK 5.12 -0.4 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 183.50 17.6 USD |
-0.55
|
NOK 1.66B 159.4M USD | NOK 100.00 9.59 USD | NOK 183.50 17.6 USD | NOK 183.50 17.6 USD | NOK 1.66B 159.4M USD | 10.12 | NOK 18.12 1.74 USD | ||
| Jæren Sparebank JAREN.OL | NOK 336.35 32.27 USD |
-1.9
|
NOK 1.65B 158.69M USD | NOK 472.00 45.28 USD | NOK 335.05 32.14 USD | NOK 336.35 32.27 USD | NOK 1.65B 158.69M USD | 10.95 | NOK 30.69 2.94 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.63 6.97 USD |
-0.23
|
NOK 1.50B 144.14M USD | NOK 4.85K 465.35 USD | NOK 72.50 6.95 USD | NOK 73.20 7.02 USD | NOK 1.50B 144.14M USD | 9.09 | NOK 7.99 0.77 USD | ||
| Byggma ASA BMA.OL | NOK 21.00 2.01 USD |
-0.94
|
NOK 1.47B 140.65M USD | NOK 10.36K 993.52 USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.20 2.99 USD |
-2.5
|
NOK 1.40B 134.7M USD | NOK 467.00 44.8 USD | NOK 31.20 2.99 USD | NOK 36.00 3.45 USD | NOK 1.40B 134.7M USD | 0 | -NOK 7.63 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 24.00 2.3 USD |
0
|
NOK 1.28B 123.03M USD | NOK 2.20K 211.04 USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.05 24.47 USD |
+0.02
|
NOK 1.18B 113.1M USD | NOK 260.00 24.94 USD | NOK 255.05 24.47 USD | NOK 255.05 24.47 USD | NOK 1.18B 113.1M USD | 4.58 | NOK 55.59 5.33 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.60 1.5 USD |
-1.58
|
NOK 1.14B 109.22M USD | NOK 21.50K 2.06K USD | NOK 15.60 1.5 USD | NOK 15.80 1.52 USD | NOK 1.14B 109.22M USD | 19.02 | NOK 0.82 0.08 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 498.00 47.77 USD |
+1.63
|
NOK 1.10B 105.28M USD | NOK 9.00 0.86 USD | NOK 482.00 46.24 USD | NOK 498.00 47.77 USD | NOK 1.10B 105.28M USD | 13.58 | NOK 36.65 3.52 USD | ||
| Gyldendal ASA GYL.OL | NOK 460.00 44.13 USD |
+6.98
|
NOK 1.06B 101.81M USD | NOK 18.00 1.73 USD | NOK 460.00 44.13 USD | NOK 460.00 44.13 USD | NOK 1.06B 101.81M USD | 13.06 | NOK 35.22 3.38 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
+8.11
|
NOK 1.03B 98.54M USD | NOK 1.83K 175.93 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| Huddly AS HDLY.OL | NOK 32.00 3.07 USD |
-1.54
|
NOK 1.01B 96.88M USD | NOK 126.00 12.09 USD | NOK 31.90 3.06 USD | NOK 32.00 3.07 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.89 -0.4 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 240.00 23.02 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
-0.49
|
NOK 904.63M 86.78M USD | NOK 294.00 28.2 USD | NOK 20.40 1.96 USD | NOK 20.40 1.96 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.88 0.37 USD |
-1.77
|
NOK 882.55M 84.66M USD | NOK 107.41K 10.3K USD | NOK 3.64 0.35 USD | NOK 4.01 0.38 USD | NOK 882.55M 84.66M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}