Page de résultat 2 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMSC ASA AMSC.OL | $31.4 3.01 USD |
-0.79
|
$2.26B 216.46M USD | $30.63K 2.94K USD | $31.4 3.01 USD | $31.9 3.06 USD | $2.26B 216.46M USD | 0 | -$1.73 -0.1 USD | |
| Cambi ASA CAMBI.OL | $13.5 1.3 USD |
-1.46
|
$2.16B 207.24M USD | $11.35K 1.09K USD | $13.5 1.3 USD | $14 1.34 USD | $2.16B 207.24M USD | 13.77 | $0.98 0.09 USD | |
| Deep Value Driller AS DVD.OL | $24.95 2.39 USD |
-0.2
|
$2.16B 206.78M USD | $1.35K 129.69 USD | $24.95 2.39 USD | $25 2.4 USD | $2.16B 206.78M USD | 13.63 | $1.83 0.18 USD | |
| Hexagon Purus ASA HPUR.OL | $7.4 0.71 USD |
+6.78
|
$2.06B 197.14M USD | $521.94K 50.07K USD | $7.25 0.7 USD | $7.72 0.74 USD | $2.06B 197.14M USD | 0 | -$2.45 -0.2 USD | |
| Endúr ASA ENDUR.OL | $54.2 5.2 USD |
+6.69
|
$1.99B 190.67M USD | $14.2K 1.36K USD | $51 4.89 USD | $54.4 5.22 USD | $1.99B 190.67M USD | 0 | -$0.84 -0.08 USD | |
| Magnora ASA MGN.OL | $30.2 2.9 USD |
+0.5
|
$1.99B 190.48M USD | $4.82K 462.76 USD | $29.8 2.86 USD | $30.2 2.9 USD | $1.99B 190.48M USD | 10.55 | $2.86 0.27 USD | |
| Archer Limited ARCH.OL | $30.3 2.91 USD |
+4.14
|
$1.97B 188.84M USD | $114.72K 11K USD | $29.15 2.8 USD | $30.88 2.96 USD | $1.97B 188.84M USD | 3.73 | $8.11 0.78 USD | |
| XXL ASA XXL.OL | $0.76 0.07 USD |
0
|
$1.82B 174.27M USD | $33.58K 3.22K USD | $0.76 0.07 USD | $0.76 0.07 USD | $1.82B 174.27M USD | 0 | -$1.33 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.75 1.7 USD |
-1.39
|
$1.74B 166.94M USD | $15.45K 1.48K USD | $17.75 1.7 USD | $18.2 1.75 USD | $1.74B 166.94M USD | 21.38 | $0.83 0.08 USD | |
| Northern Ocean Ltd. NOL.OL | $9.48 0.91 USD |
+1.94
|
$1.73B 166.13M USD | $27.87K 2.67K USD | $8.9 0.85 USD | $9.48 0.91 USD | $1.73B 166.13M USD | 0 | -$4.22 -0.4 USD | |
| Elliptic Laboratories ASA ELABS.OL | $16.5 1.58 USD |
+1.1
|
$1.73B 165.94M USD | $7.57K 725.69 USD | $16.5 1.58 USD | $16.5 1.58 USD | $1.73B 165.94M USD | 0 | -$0.36 -0.03 USD | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| Komplett ASA KOMPL.OL | $9.56 0.92 USD |
+1.92
|
$1.68B 160.8M USD | $26.84K 2.58K USD | $9.14 0.88 USD | $9.72 0.93 USD | $1.68B 160.8M USD | 0 | -$6.08 -0.5 USD | |
| Photocure ASA PHO.OL | $60.4 5.79 USD |
+0.67
|
$1.64B 157.05M USD | $13.32K 1.28K USD | $59.6 5.72 USD | $60.4 5.79 USD | $1.64B 157.05M USD | 1510.00 | $0.04 0.003 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.71 0.16 USD |
-1.61
|
$1.59B 152.17M USD | $293.24K 28.13K USD | $1.71 0.16 USD | $1.74 0.17 USD | $1.59B 152.17M USD | 0 | -$0.47 -0.04 USD | |
| ABL Group ASA ABL.OL | $12.1 1.16 USD |
0
|
$1.55B 148.84M USD | $10.55K 1.01K USD | $12.1 1.16 USD | $12.1 1.16 USD | $1.55B 148.84M USD | 15.92 | $0.76 0.07 USD | |
| Norsk Titanium AS NTI.OL | $2.61 0.25 USD |
+2.76
|
$1.49B 142.79M USD | $135.66K 13.01K USD | $2.6 0.25 USD | $2.62 0.25 USD | $1.49B 142.79M USD | 0 | -$0.85 -0.08 USD | |
| PetroNor E&P ASA PNOR.OL | $10.08 0.97 USD |
+2.02
|
$1.43B 137.65M USD | $94.64K 9.08K USD | $10 0.96 USD | $10.1 0.97 USD | $1.43B 137.65M USD | 2.65 | $3.79 0.36 USD | |
| Carasent ASA CARA.OL | $18.5 1.77 USD |
-0.54
|
$1.34B 128.35M USD | $71.59K 6.87K USD | $18.5 1.77 USD | $18.7 1.79 USD | $1.34B 128.35M USD | 0 | -$0.74 -0.07 USD | |
| Axactor ASA ACR.OL | $4.15 0.4 USD |
-1.31
|
$1.25B 120.28M USD | $178.65K 17.14K USD | $4.06 0.39 USD | $4.21 0.4 USD | $1.25B 120.28M USD | 4.10 | $1.01 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $9.69 0.93 USD |
+0.94
|
$1.25B 119.47M USD | $142.43K 13.66K USD | $9.3 0.89 USD | $9.87 0.95 USD | $1.25B 119.47M USD | 0 | -$17.51 -1.6 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.08 0.1 USD |
-2.55
|
$1.21B 116.15M USD | $155.8K 14.95K USD | $1.07 0.1 USD | $1.12 0.11 USD | $1.21B 116.15M USD | 0 | -$3.78 -0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.1 1.54 USD |
+0.63
|
$1.18B 112.72M USD | $6.34K 607.7 USD | $16 1.53 USD | $16.26 1.56 USD | $1.18B 112.72M USD | 2.28 | $7.05 0.68 USD | |
| Awilco LNG ASA ALNG.OL | $8.21 0.79 USD |
-1.08
|
$1.09B 104.39M USD | $140.92K 13.52K USD | $8.08 0.78 USD | $8.33 0.8 USD | $1.09B 104.39M USD | 2.61 | $3.14 0.3 USD | |
| Zaptec ASA ZAP.OL | $12.45 1.19 USD |
+0.97
|
$1.09B 104.3M USD | $78.87K 7.57K USD | $12.17 1.17 USD | $12.45 1.19 USD | $1.09B 104.3M USD | 47.88 | $0.26 0.02 USD | |
| Scana ASA SCANA.OL | $2.18 0.21 USD |
-4.39
|
$986.2M 94.6M USD | $4.98M 478.14K USD | $2.15 0.21 USD | $2.4 0.23 USD | $986.2M 94.6M USD | 14.53 | $0.15 0.01 USD | |
| Morrow Bank ASA MOBA.OL | $4.25 0.41 USD |
0
|
$976.08M 93.63M USD | $196.85K 18.88K USD | $4.25 0.41 USD | $4.39 0.42 USD | $976.08M 93.63M USD | 7.08 | $0.6 0.06 USD | |
| NRC Group ASA NRC.OL | $13.2 1.27 USD |
-0.38
|
$961.73M 92.26M USD | $2.49K 238.86 USD | $13.25 1.27 USD | $13.25 1.27 USD | $961.73M 92.26M USD | 25.88 | $0.51 0.05 USD | |
| Nekkar ASA NKR.OL | $9.08 0.87 USD |
-0.87
|
$951.38M 91.26M USD | $30.65K 2.94K USD | $9 0.86 USD | $9.14 0.88 USD | $951.38M 91.26M USD | 11.94 | $0.76 0.07 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.25 1.46 USD |
+3.05
|
$923.22M 88.56M USD | $10.61K 1.02K USD | $15.2 1.46 USD | $15.5 1.49 USD | $923.22M 88.56M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.43 0.14 USD |
-3.28
|
$867.63M 83.23M USD | $1.4M 133.88K USD | $1.43 0.14 USD | $1.49 0.14 USD | $867.63M 83.23M USD | 0 | -$3.78 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8.02 0.77 USD |
-1.72
|
$839.7M 80.55M USD | $10.1K 968.39 USD | $8 0.77 USD | $8.16 0.78 USD | $839.7M 80.55M USD | 0 | -$0.68 -0.06 USD | |
| Havila Kystruten AS HKY.OL | $0.9599 0.09 USD |
-2.83
|
$821.75M 78.83M USD | $1.23M 117.57K USD | $0.9399 0.09 USD | $0.9899 0.09 USD | $821.75M 78.83M USD | 0 | -$2.18 -0.2 USD | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-1.48
|
$790.15M 75.8M USD | $2.2K 210.56 USD | $2 0.19 USD | $2.03 0.19 USD | $790.15M 75.8M USD | 0 | -$0.27 -0.02 USD | |
| The Kingfish Company N.V. KING.OL | $6.7 0.64 USD |
-4.29
|
$742.69M 71.24M USD | $1.46K 139.86 USD | $6.7 0.64 USD | $6.95 0.67 USD | $742.69M 71.24M USD | 0 | -$1.52 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.7 0.64 USD |
+3.08
|
$732.04M 70.22M USD | $15.01K 1.44K USD | $6.24 0.6 USD | $6.7 0.64 USD | $732.04M 70.22M USD | 0 | -$5.45 -0.5 USD | |
| Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.8K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
| HydrogenPro ASA HYPRO.OL | $10.4 1 USD |
+1.76
|
$729.27M 69.96M USD | $8.12K 779.13 USD | $10.4 1 USD | $10.8 1.04 USD | $729.27M 69.96M USD | 0 | -$1.48 -0.1 USD | |
| Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $45.23K 4.34K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Instabank ASA INSTA.OL | $1.74 0.17 USD |
-0.57
|
$658.18M 63.14M USD | $43.5K 4.17K USD | $1.74 0.17 USD | $1.74 0.17 USD | $658.18M 63.14M USD | 7.56 | $0.23 0.02 USD | |
| Vow ASA VOW.OL | $5.7 0.55 USD |
-5
|
$648.89M 62.25M USD | $24.89K 2.39K USD | $5.7 0.55 USD | $6.15 0.59 USD | $648.89M 62.25M USD | 0 | -$1.34 -0.1 USD | |
| Saga Pure ASA SAGA.OL | $1.28 0.12 USD |
+0.39
|
$618.22M 59.3M USD | $94.84K 9.1K USD | $1.28 0.12 USD | $1.28 0.12 USD | $618.22M 59.3M USD | 0 | -$0.28 -0.02 USD | |
| Navamedic ASA NAVA.OL | $34.2 3.28 USD |
+0.59
|
$596.2M 57.19M USD | $2.56K 245.96 USD | $33.5 3.21 USD | $34.2 3.28 USD | $596.2M 57.19M USD | 180.00 | $0.19 0.02 USD | |
| Airthings ASA AIRX.OL | $3.01 0.29 USD |
+0.33
|
$595.25M 57.1M USD | $28.48K 2.73K USD | $3.01 0.29 USD | $3.01 0.29 USD | $595.25M 57.1M USD | 0 | -$0.32 -0.03 USD | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $948K 90.94K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
| Norcod AS NCOD.OL | $12.85 1.23 USD |
+1.18
|
$562.37M 53.95M USD | $2.8K 268.6 USD | $12.5 1.2 USD | $12.5 1.2 USD | $562.37M 53.95M USD | 0 | -$14.25 -1.3 USD | |
| Prosafe SE PRS.OL | $31.15 2.99 USD |
+0.48
|
$556.61M 53.39M USD | $402 38.56 USD | $30.6 2.94 USD | $31.4 3.01 USD | $556.61M 53.39M USD | 0 | -$65.01 -6.2 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.81M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.59 0.34 USD |
+2.57
|
$510.4M 48.96M USD | $4.5K 431.68 USD | $3.59 0.34 USD | $3.59 0.34 USD | $510.4M 48.96M USD | 0 | -$1.79 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $24.8 2.38 USD |
-4.62
|
$509.7M 48.89M USD | $112 10.74 USD | $24.8 2.38 USD | $24.8 2.38 USD | $509.7M 48.89M USD | 5.17 | $4.79 0.46 USD | |
| Pryme N.V. PRYME.OL | $9.66 0.93 USD |
-1.23
|
$488.29M 46.84M USD | $2.4K 230.42 USD | $9.66 0.93 USD | $10.2 0.98 USD | $488.29M 46.84M USD | 0 | -$1.85 -0.1 USD | |
| Elektroimportøren AS ELIMP.OL | $9.5 0.91 USD |
-2.06
|
$482.43M 46.28M USD | $435 41.73 USD | $9.5 0.91 USD | $9.82 0.94 USD | $482.43M 46.28M USD | 0 | -$0.48 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.7 0.16 USD |
-0.82
|
$475.7M 45.63M USD | $8.44K 809.92 USD | $1.7 0.16 USD | $1.71 0.16 USD | $475.7M 45.63M USD | 0 | -$2.43 -0.2 USD | |
| StrongPoint ASA STRO.OL | $10.6 1.02 USD |
+0.47
|
$472.39M 45.32M USD | $2.71K 260.35 USD | $10.6 1.02 USD | $10.75 1.03 USD | $472.39M 45.32M USD | 0 | -$1.15 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | $1.7 0.16 USD |
0
|
$454.9M 43.64M USD | $9.86K 945.75 USD | $1.7 0.16 USD | $1.7 0.16 USD | $454.9M 43.64M USD | 14.12 | $0.12 0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.6 0.15 USD |
+0.57
|
$447.36M 42.91M USD | $76.65K 7.35K USD | $1.55 0.15 USD | $1.62 0.16 USD | $447.36M 42.91M USD | 0 | -$1.08 -0.1 USD | |
| ContextVision AB (publ) CONTX.OL | $5.76 0.55 USD |
-2.37
|
$445.64M 42.75M USD | $16.35K 1.57K USD | $5.76 0.55 USD | $5.76 0.55 USD | $445.64M 42.75M USD | 13.71 | $0.42 0.04 USD | |
| Desert Control AS DSRT.OL | $7.76 0.74 USD |
+4.86
|
$416.15M 39.92M USD | $59.19K 5.68K USD | $7.3 0.7 USD | $7.8 0.75 USD | $416.15M 39.92M USD | 0 | -$1.35 -0.1 USD | |
| Goodtech ASA GOD.OL | $14 1.34 USD |
-0.71
|
$390.63M 37.47M USD | $1.6K 153.48 USD | $14 1.34 USD | $14 1.34 USD | $390.63M 37.47M USD | 11.66 | $1.2 0.12 USD | |
| SeaBird Exploration Plc SBX.OL | $4.77 0.46 USD |
-1.24
|
$383.47M 36.79M USD | $459.28K 44.06K USD | $4.79 0.46 USD | $5 0.48 USD | $383.47M 36.79M USD | 11.08 | $0.43 0.04 USD | |
| Hunter Group ASA HUNT.OL | $2.61 0.25 USD |
0
|
$351.84M 33.75M USD | $224.76K 21.56K USD | $2.59 0.25 USD | $2.64 0.25 USD | $351.84M 33.75M USD | 26.09 | $0.1 0.009 USD | |
| TECO 2030 ASA TECO.OL | $2.15 0.21 USD |
+0.94
|
$344.84M 33.08M USD | $5.47K 525.01 USD | $2.15 0.21 USD | $2.25 0.22 USD | $344.84M 33.08M USD | 0 | -$0.72 -0.06 USD | |
| Lifecare AS LIFE.OL | $2.15 0.21 USD |
-15.38
|
$342.15M 32.82M USD | $328.55K 31.52K USD | $2.1 0.2 USD | $2.6 0.25 USD | $342.15M 32.82M USD | 0 | -$0.29 -0.02 USD | |
| Huddly AS HDLY.OL | $0.55 0.05 USD |
-6.8
|
$291M 27.92M USD | $15K 1.44K USD | $0.55 0.05 USD | $0.55 0.05 USD | $291M 27.92M USD | 0 | -$0.5 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.2 0.21 USD |
-2.22
|
$288.13M 27.64M USD | $40.07K 3.84K USD | $2.2 0.21 USD | $2.26 0.22 USD | $288.13M 27.64M USD | 0 | -$0.65 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.7 0.16 USD |
-3.13
|
$280.89M 26.94M USD | $300 28.78 USD | $1.69 0.16 USD | $1.7 0.16 USD | $280.89M 26.94M USD | 0 | -$0.16 -0.01 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0029 USD |
+10.83
|
$278.17M 26.68M USD | $5.07M 485.92K USD | $0.02999 0.0026 USD | $0.02999 0.0028 USD | $278.17M 26.68M USD | 0 | -$0.61 -0.05 USD | |
| North Energy ASA NORTH.OL | $2.27 0.22 USD |
+2.25
|
$266.16M 25.53M USD | $4.02K 385.92 USD | $2.27 0.22 USD | $2.27 0.22 USD | $266.16M 25.53M USD | 10.80 | $0.21 0.02 USD | |
| Ultimovacs ASA ULTI.OL | $7.65 0.73 USD |
+4.08
|
$263.21M 25.25M USD | $2.23K 213.92 USD | $7.65 0.73 USD | $7.69 0.74 USD | $263.21M 25.25M USD | 0 | -$5.2 -0.4 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.26 0.6 USD |
-2.03
|
$262.73M 25.2M USD | $12.94K 1.24K USD | $5.9 0.57 USD | $6.3 0.6 USD | $262.73M 25.2M USD | 0 | -$1.54 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $3.51 0.34 USD |
-1.13
|
$244.2M 23.43M USD | $4.72K 452.4 USD | $3.51 0.34 USD | $3.51 0.34 USD | $244.2M 23.43M USD | 0 | -$0.37 -0.03 USD | |
| Thor Medical ASA TRMED.OL | $1.03 0.1 USD |
0
|
$240.55M 23.07M USD | $86.05K 8.25K USD | $1 0.1 USD | $1.03 0.1 USD | $240.55M 23.07M USD | 0 | -$1.33 -0.1 USD | |
| poLight ASA PLT.OL | $2.67 0.26 USD |
+8.01
|
$207.95M 19.95M USD | $312.16K 29.94K USD | $2.45 0.23 USD | $2.69 0.26 USD | $207.95M 19.95M USD | 0 | -$1.19 -0.1 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9799 0.09 USD |
0
|
$184.37M 17.69M USD | $273 26.19 USD | $0.9799 0.09 USD | $0.9799 0.09 USD | $184.37M 17.69M USD | 0 | -$2.41 -0.2 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.88 0.37 USD |
+9.6
|
$156.64M 15.03M USD | $1.15K 110.32 USD | $3.6 0.35 USD | $3.88 0.37 USD | $156.64M 15.03M USD | 0 | -$4.73 -0.4 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.2 0.21 USD |
+2.8
|
$156.22M 14.99M USD | $329 31.56 USD | $2.2 0.21 USD | $2.2 0.21 USD | $156.22M 14.99M USD | 4.07 | $0.54 0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8199 0.08 USD |
+7.33
|
$152.71M 14.65M USD | $280.85K 26.94K USD | $0.7099 0.07 USD | $0.8199 0.08 USD | $152.71M 14.65M USD | 0 | -$0.48 -0.04 USD | |
| Havila Shipping ASA HAVI.OL | $6.12 0.59 USD |
+0.33
|
$145.51M 13.96M USD | $16.02K 1.54K USD | $6.1 0.59 USD | $6.12 0.59 USD | $145.51M 13.96M USD | 30.59 | $0.2 0.02 USD | |
| Circa Group AS CIRCA.OL | $1.15 0.11 USD |
+2.23
|
$139.44M 13.38M USD | $20K 1.92K USD | $0.9599 0.09 USD | $1.15 0.11 USD | $139.44M 13.38M USD | 0 | -$0.58 -0.05 USD | |
| Alternus Energy Group Plc ALT.OL | $5.05 0.48 USD |
-3.81
|
$132.94M 12.75M USD | $200 19.19 USD | $5.05 0.48 USD | $5.05 0.48 USD | $132.94M 12.75M USD | 0 | -$14.73 -1.4 USD | |
| ayfie Group AS AYFIE.OL | $6.38 0.61 USD |
+3.91
|
$114.92M 11.02M USD | $100 9.59 USD | $6 0.58 USD | $6.38 0.61 USD | $114.92M 11.02M USD | 0 | -$2.24 -0.2 USD | |
| BioFish Holding AS BFISH.OL | $1.19 0.11 USD |
0
|
$105.11M 10.08M USD | $346.04K 33.2K USD | $1.18 0.11 USD | $1.21 0.12 USD | $105.11M 10.08M USD | 9.91 | $0.12 0.01 USD | |
| Green Minerals AS GEM.OL | $7.16 0.69 USD |
-0.28
|
$100.99M 9.69M USD | $4.19K 401.84 USD | $7.16 0.69 USD | $7.18 0.69 USD | $100.99M 9.69M USD | 0 | -$0.78 -0.07 USD | |
| EAM Solar ASA EAM.OL | $13.1 1.26 USD |
-18.12
|
$89.76M 8.61M USD | $405.04K 38.85K USD | $12.65 1.21 USD | $17.65 1.69 USD | $89.76M 8.61M USD | 0 | -$2.11 -0.2 USD | |
| Observe Medical ASA OBSRV.OL | $0.44 0.04 USD |
-4.35
|
$83.9M 8.05M USD | $101K 9.69K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $83.9M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| Norsk Renewables AS NSOL.OL | $0.39 0.04 USD |
0
|
$81.76M 7.84M USD | $3.16K 303.42 USD | $0.39 0.04 USD | $0.39 0.04 USD | $81.76M 7.84M USD | 0 | -$0.62 -0.05 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.7 0.16 USD |
+4.29
|
$63.45M 6.09M USD | $7.04K 674.85 USD | $1.6 0.15 USD | $1.7 0.16 USD | $63.45M 6.09M USD | 0 | -$0.54 -0.05 USD | |
| Skandia GreenPower AS SKAND.OL | $0.7099 0.07 USD |
-0.28
|
$56.31M 5.4M USD | $223.19K 21.41K USD | $0.65 0.06 USD | $0.7199 0.07 USD | $56.31M 5.4M USD | 0 | -$0.24 -0.02 USD | |
| Zwipe AS ZWIPE.OL | $0.5699 0.05 USD |
-11.56
|
$56.21M 5.39M USD | $49.7K 4.77K USD | $0.5699 0.05 USD | $0.5999 0.06 USD | $56.21M 5.39M USD | 0 | -$1.86 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.81 0.08 USD |
0
|
$56.18M 5.39M USD | $40.09K 3.85K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $56.18M 5.39M USD | 0 | -$0.41 -0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.27 0.03 USD |
-8.47
|
$54.39M 5.22M USD | $45K 4.32K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $54.39M 5.22M USD | 0 | -$1.12 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0094 USD |
-0.61
|
$50.64M 4.86M USD | $1.02M 98.16K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $50.64M 4.86M USD | 0 | -$0.78 -0.07 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.81 0.17 USD |
-95
|
$45.06M 4.32M USD | $195.85M 18.79M USD | $1.77 0.17 USD | $1.88 0.18 USD | $45.06M 4.32M USD | 0 | -$1 -0.09 USD | |
| Oceanteam ASA OTS.OL | $1.2 0.12 USD |
-0.41
|
$41.05M 3.94M USD | $15K 1.44K USD | $1.2 0.12 USD | $1.2 0.12 USD | $41.05M 3.94M USD | 0 | -$0.24 -0.02 USD | |
| Hynion AS HYN.OL | $0.3599 0.03 USD |
+5
|
$38.21M 3.67M USD | $36.68K 3.52K USD | $0.3599 0.03 USD | $0.3599 0.03 USD | $38.21M 3.67M USD | 0 | -$0.3 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
0
|
$24.26M 2.33M USD | $85.58K 8.21K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $24.26M 2.33M USD | 0 | -$0.16 -0.01 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1199 0.01 USD |
-19.67
|
$23.96M 2.3M USD | $51.31K 4.92K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $23.96M 2.3M USD | 0 | -$6.57 -0.6 USD | |
| Circio Holding ASA CRNA.OL | $2.22 0.21 USD |
-1.33
|
$18.41M 1.77M USD | $2.05K 196.56 USD | $2.1 0.2 USD | $2.22 0.21 USD | $18.41M 1.77M USD | 0 | -$16.32 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||