결과 페이지 2 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (359)
- {{country.name}}
- 모든 나라들
- 노르웨이 (359)
Oslo (359)
- {{item.name}}
- 모든 거래소
- Oslo (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 자본 시장 (2)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- 농산물 (19)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (2)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (19)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.18 1.65 USD |
+0.82
|
NOK 1.18B 112.93M USD | NOK 18.42K 1.77K USD | NOK 17.10 1.64 USD | NOK 17.26 1.66 USD | NOK 1.18B 112.93M USD | 2.58 | NOK 6.64 0.64 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.06 0.58 USD |
+0.33
|
NOK 1.06B 101.93M USD | NOK 115.93K 11.12K USD | NOK 5.90 0.57 USD | NOK 6.16 0.59 USD | NOK 1.06B 101.93M USD | 0 | -NOK 3.65 -0.3 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.25 0.31 USD |
+0.78
|
NOK 1.06B 101.65M USD | NOK 345.82K 33.17K USD | NOK 3.17 0.3 USD | NOK 3.25 0.31 USD | NOK 1.06B 101.65M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
-2.11
|
NOK 1.05B 100.73M USD | NOK 9.01M 863.83K USD | NOK 0.99 0.09 USD | NOK 1.06 0.1 USD | NOK 1.05B 100.73M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
+0.95
|
NOK 1.04B 100.02M USD | NOK 231.69K 22.23K USD | NOK 1.58 0.15 USD | NOK 1.60 0.15 USD | NOK 1.04B 100.02M USD | 159.50 | NOK 0.01 0.0009 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
+1
|
NOK 1.04B 99.45M USD | NOK 20.11K 1.93K USD | NOK 19.80 1.9 USD | NOK 20.80 2 USD | NOK 1.04B 99.45M USD | 78.07 | NOK 0.26 0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.45 0.71 USD |
+1.5
|
NOK 931.83M 89.39M USD | NOK 546.11K 52.39K USD | NOK 7.32 0.7 USD | NOK 7.85 0.75 USD | NOK 931.83M 89.39M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.72 0.17 USD |
-1.71
|
NOK 779.62M 74.79M USD | NOK 384.36K 36.87K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 779.62M 74.79M USD | 0 | -NOK 1.50 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 10.45 1 USD |
+0.48
|
NOK 770.96M 73.96M USD | NOK 7.82K 749.77 USD | NOK 10.00 0.96 USD | NOK 11.00 1.06 USD | NOK 770.96M 73.96M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.30 1.37 USD |
-1.04
|
NOK 726.19M 69.66M USD | NOK 25.19K 2.42K USD | NOK 14.20 1.36 USD | NOK 14.40 1.38 USD | NOK 726.19M 69.66M USD | 21.34 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.24 0.31 USD |
-0.61
|
NOK 709.41M 68.05M USD | NOK 123.06K 11.8K USD | NOK 3.14 0.3 USD | NOK 3.25 0.31 USD | NOK 709.41M 68.05M USD | 0 | -NOK 0.99 -0.09 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 674.35M 64.69M USD | NOK 254.60K 24.42K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
+0.33
|
NOK 668.66M 64.14M USD | NOK 62.49K 5.99K USD | NOK 5.98 0.57 USD | NOK 6.28 0.6 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
+2.68
|
NOK 667.95M 64.07M USD | NOK 626.78K 60.13K USD | NOK 2.19 0.21 USD | NOK 2.30 0.22 USD | NOK 667.95M 64.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.26 0.79 USD |
-1.67
|
NOK 617.92M 59.28M USD | NOK 46.56K 4.47K USD | NOK 8.08 0.78 USD | NOK 8.50 0.82 USD | NOK 617.92M 59.28M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
+4.35
|
NOK 583.26M 55.95M USD | NOK 891.59K 85.53K USD | NOK 0.56 0.05 USD | NOK 0.64 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.25 0.12 USD |
-0.4
|
NOK 498.27M 47.8M USD | NOK 92.70K 8.89K USD | NOK 1.12 0.11 USD | NOK 1.26 0.12 USD | NOK 498.27M 47.8M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.80 1.32 USD |
-2.47
|
NOK 483.00M 46.33M USD | NOK 23.38K 2.24K USD | NOK 13.75 1.32 USD | NOK 14.05 1.35 USD | NOK 483.00M 46.33M USD | 57.50 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
-3.43
|
NOK 443.15M 42.51M USD | NOK 3.04M 291.81K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 443.15M 42.51M USD | 0 | -NOK 0.24 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.46 0.14 USD |
-1.02
|
NOK 391.22M 37.53M USD | NOK 79.35K 7.61K USD | NOK 1.42 0.14 USD | NOK 1.52 0.15 USD | NOK 391.22M 37.53M USD | 145.50 | NOK 0.01 0.0009 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.95 0.28 USD |
+0.17
|
NOK 372.69M 35.75M USD | NOK 259.04K 24.85K USD | NOK 2.80 0.27 USD | NOK 3.09 0.3 USD | NOK 372.69M 35.75M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.42 0.52 USD |
-1.09
|
NOK 362.77M 34.8M USD | NOK 216.12K 20.73K USD | NOK 5.42 0.52 USD | NOK 5.56 0.53 USD | NOK 362.77M 34.8M USD | 11.78 | NOK 0.46 0.04 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.49 0.14 USD |
+2.06
|
NOK 340.83M 32.7M USD | NOK 19.22K 1.84K USD | NOK 1.40 0.13 USD | NOK 1.55 0.15 USD | NOK 340.83M 32.7M USD | 0 | -NOK 1.26 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
+1.75
|
NOK 319.20M 30.62M USD | NOK 288.03K 27.63K USD | NOK 1.12 0.11 USD | NOK 1.22 0.12 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.36
|
NOK 279.43M 26.81M USD | NOK 10.84M 1.04M USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 279.43M 26.81M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
+0.42
|
NOK 277.89M 26.66M USD | NOK 78.96K 7.57K USD | NOK 2.32 0.22 USD | NOK 2.41 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.10 0.3 USD |
-1.59
|
NOK 257.26M 24.68M USD | NOK 23.20K 2.23K USD | NOK 3.01 0.29 USD | NOK 3.10 0.3 USD | NOK 257.26M 24.68M USD | 14.09 | NOK 0.22 0.02 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-0.22
|
NOK 234.99M 22.54M USD | NOK 210.38K 20.18K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 234.99M 22.54M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.68 0.06 USD |
+15.33
|
NOK 203.23M 19.5M USD | NOK 5.19M 497.98K USD | NOK 0.58 0.06 USD | NOK 0.72 0.07 USD | NOK 203.23M 19.5M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.70 0.45 USD |
+11.11
|
NOK 197.26M 18.92M USD | NOK 90.34K 8.67K USD | NOK 4.30 0.41 USD | NOK 4.99 0.48 USD | NOK 197.26M 18.92M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.59 0.06 USD |
-0.51
|
NOK 158.67M 15.22M USD | NOK 1.55M 148.81K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 158.67M 15.22M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.52 0.05 USD |
-3.7
|
NOK 147.91M 14.19M USD | NOK 42.33K 4.06K USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.07 0.1 USD |
-6.58
|
NOK 145.00M 13.91M USD | NOK 124.48K 11.94K USD | NOK 1.02 0.1 USD | NOK 1.15 0.11 USD | NOK 145.00M 13.91M USD | 0 | -NOK 0.73 -0.07 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.20 0.11 USD |
-2.6
|
NOK 144.99M 13.91M USD | NOK 446.36K 42.82K USD | NOK 1.18 0.11 USD | NOK 1.23 0.12 USD | NOK 144.99M 13.91M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.77 0.07 USD |
-4.35
|
NOK 135.06M 12.96M USD | NOK 35.57K 3.41K USD | NOK 0.67 0.06 USD | NOK 0.85 0.08 USD | NOK 135.06M 12.96M USD | 7.70 | NOK 0.10 0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.31 0.03 USD |
-1.42
|
NOK 127.63M 12.24M USD | NOK 15.44M 1.48M USD | NOK 0.31 0.03 USD | NOK 0.38 0.04 USD | NOK 127.63M 12.24M USD | 0 | -NOK 1.33 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.85 0.08 USD |
-59.72
|
NOK 80.86M 7.76M USD | NOK 3.06M 293.37K USD | NOK 0.84 0.08 USD | NOK 2.30 0.22 USD | NOK 80.86M 7.76M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.66 0.35 USD |
-0.87
|
NOK 73.67M 7.07M USD | NOK 195.09K 18.71K USD | NOK 3.65 0.35 USD | NOK 3.80 0.36 USD | NOK 73.67M 7.07M USD | 0.29 | NOK 12.41 1.19 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.65 0.06 USD |
-15.58
|
NOK 72.50M 6.96M USD | NOK 25.13K 2.41K USD | NOK 0.65 0.06 USD | NOK 0.76 0.07 USD | NOK 72.50M 6.96M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.52 0.05 USD |
-3.7
|
NOK 46.75M 4.48M USD | NOK 568.78K 54.56K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 46.75M 4.48M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.04 0.2 USD |
-7.69
|
NOK 41.07M 3.94M USD | NOK 160.16K 15.36K USD | NOK 1.95 0.19 USD | NOK 2.34 0.22 USD | NOK 41.07M 3.94M USD | 0 | -NOK 3.75 -0.3 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.10 0.11 USD |
+18.7
|
NOK 39.37M 3.78M USD | NOK 140.54K 13.48K USD | NOK 0.85 0.08 USD | NOK 1.20 0.12 USD | NOK 39.37M 3.78M USD | 0 | -NOK 51.25 -4.9 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.14 0.11 USD |
-1.3
|
NOK 35.54M 3.41M USD | NOK 350.20K 33.59K USD | NOK 1.12 0.11 USD | NOK 1.19 0.11 USD | NOK 35.54M 3.41M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+1.37
|
NOK 24.23M 2.32M USD | NOK 95.24K 9.14K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.23M 2.32M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 1.10 0.11 USD |
-13.39
|
NOK 22.35M 2.14M USD | NOK 1.31M 125.69K USD | NOK 1.01 0.1 USD | NOK 1.28 0.12 USD | NOK 22.35M 2.14M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.99 0.09 USD |
0
|
NOK 22.35M 2.14M USD | NOK 42.12K 4.04K USD | NOK 0.98 0.09 USD | NOK 0.99 0.09 USD | NOK 22.35M 2.14M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 709.00 68.01 USD |
+2.75
|
NOK 29.75B 2.85B USD | NOK 14.46K 1.39K USD | NOK 690.00 66.19 USD | NOK 711.00 68.2 USD | NOK 29.75B 2.85B USD | 4.89 | NOK 144.97 13.91 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 620.00 59.48 USD |
+1.31
|
NOK 26.01B 2.5B USD | NOK 6.92K 663.44 USD | NOK 609.00 58.42 USD | NOK 623.00 59.76 USD | NOK 26.01B 2.5B USD | 4.27 | NOK 144.92 13.9 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.40 20.28 USD |
-0.28
|
NOK 24.23B 2.32B USD | NOK 206.00 19.76 USD | NOK 208.60 20.01 USD | NOK 210.80 20.22 USD | NOK 24.23B 2.32B USD | 30.32 | NOK 6.97 0.67 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 190.40 18.26 USD |
+0.53
|
NOK 21.64B 2.08B USD | NOK 66.88K 6.42K USD | NOK 187.80 18.02 USD | NOK 191.20 18.34 USD | NOK 21.64B 2.08B USD | 18.15 | NOK 10.49 1.01 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
+0.22
|
NOK 9.76B 936.36M USD | NOK 18.75K 1.8K USD | NOK 229.00 21.97 USD | NOK 243.00 23.31 USD | NOK 9.76B 936.36M USD | 6.27 | NOK 36.59 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.50 17.03 USD |
+0.57
|
NOK 9.76B 936.2M USD | NOK 3.20K 306.59 USD | NOK 177.50 17.03 USD | NOK 182.50 17.51 USD | NOK 9.76B 936.2M USD | 0 | -NOK 1.68 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.40 10.69 USD |
+1.83
|
NOK 8.82B 846.19M USD | NOK 27.52K 2.64K USD | NOK 109.40 10.49 USD | NOK 112.60 10.8 USD | NOK 8.82B 846.19M USD | 5.99 | NOK 18.57 1.78 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.80 9.48 USD |
-0.6
|
NOK 8.67B 831.41M USD | NOK 10.00K 959.66 USD | NOK 98.20 9.42 USD | NOK 100.20 9.61 USD | NOK 8.67B 831.41M USD | 0 | -NOK 0.29 -0.02 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.20 10.48 USD |
+0.74
|
NOK 8.65B 829.48M USD | NOK 11.67K 1.12K USD | NOK 107.40 10.3 USD | NOK 109.60 10.51 USD | NOK 8.65B 829.48M USD | 5.88 | NOK 18.56 1.78 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 435.00 41.73 USD |
-0.45
|
NOK 6.81B 653.06M USD | NOK 164.00 15.73 USD | NOK 435.00 41.73 USD | NOK 439.00 42.11 USD | NOK 6.81B 653.06M USD | 9.04 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.80 10.63 USD |
+1.19
|
NOK 5.49B 526.81M USD | NOK 8.07K 773.95 USD | NOK 109.26 10.48 USD | NOK 111.52 10.7 USD | NOK 5.49B 526.81M USD | 5.71 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 442.00 42.4 USD |
0
|
NOK 5.48B 525.24M USD | NOK 69.00 6.62 USD | NOK 442.00 42.4 USD | NOK 443.00 42.5 USD | NOK 5.48B 525.24M USD | 8.78 | NOK 50.34 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.00 12.18 USD |
-1.17
|
NOK 4.62B 443.4M USD | NOK 2.46K 236.08 USD | NOK 126.50 12.13 USD | NOK 130.00 12.47 USD | NOK 4.62B 443.4M USD | 23.34 | NOK 5.44 0.52 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 158.60 15.21 USD |
0
|
NOK 4.28B 410.23M USD | NOK 1.51K 145.23 USD | NOK 158.58 15.21 USD | NOK 158.60 15.21 USD | NOK 4.28B 410.23M USD | 11.83 | NOK 13.40 1.29 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 232.00 22.26 USD |
+4.04
|
NOK 4.24B 406.89M USD | NOK 25.71K 2.47K USD | NOK 226.00 21.68 USD | NOK 234.00 22.45 USD | NOK 4.24B 406.89M USD | 27.16 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.20 14.31 USD |
-0.13
|
NOK 4.11B 394.48M USD | NOK 3.95K 378.82 USD | NOK 148.60 14.25 USD | NOK 150.80 14.47 USD | NOK 4.11B 394.48M USD | 17.86 | NOK 8.35 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.70 3.14 USD |
-0.61
|
NOK 3.06B 293.9M USD | NOK 8.47K 812.8 USD | NOK 32.70 3.14 USD | NOK 33.20 3.18 USD | NOK 3.06B 293.9M USD | 22.70 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.00 5.85 USD |
+1.67
|
NOK 2.99B 286.68M USD | NOK 563.00 54.01 USD | NOK 60.00 5.76 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.50 2.06 USD |
+0.94
|
NOK 2.71B 259.57M USD | NOK 4.45K 426.4 USD | NOK 21.30 2.04 USD | NOK 21.50 2.06 USD | NOK 2.71B 259.57M USD | 0 | -NOK 12.59 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 5.63K 539.79 USD | NOK 59.20 5.68 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.23 | NOK 4.87 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
-0.2
|
NOK 2.17B 208.09M USD | NOK 355.00 34.05 USD | NOK 99.60 9.55 USD | NOK 101.50 9.74 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
0
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.85 -0.8 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 326.10 31.28 USD |
-2.07
|
NOK 1.88B 180.77M USD | NOK 484.00 46.43 USD | NOK 326.05 31.28 USD | NOK 332.85 31.93 USD | NOK 1.88B 180.77M USD | 15.34 | NOK 21.25 2.04 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 23.20 2.23 USD |
+6.42
|
NOK 1.83B 175.4M USD | NOK 53.11K 5.09K USD | NOK 21.80 2.09 USD | NOK 23.20 2.23 USD | NOK 1.83B 175.4M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.85 32.6 USD |
-0.04
|
NOK 1.67B 160.34M USD | NOK 378.00 36.26 USD | NOK 335.05 32.14 USD | NOK 339.85 32.6 USD | NOK 1.67B 160.34M USD | 11.07 | NOK 30.70 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.00 17.55 USD |
+0.55
|
NOK 1.66B 158.96M USD | NOK 861.00 82.59 USD | NOK 180.24 17.29 USD | NOK 183.00 17.55 USD | NOK 1.66B 158.96M USD | 10.09 | NOK 18.13 1.74 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.00 7.39 USD |
-2.04
|
NOK 1.63B 156.69M USD | NOK 7.86K 753.61 USD | NOK 77.00 7.39 USD | NOK 80.40 7.71 USD | NOK 1.63B 156.69M USD | 0 | -NOK 5.20 -0.4 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 1.56B 150.03M USD | NOK 37.00 3.55 USD | NOK 22.40 2.15 USD | NOK 22.40 2.15 USD | NOK 1.56B 150.03M USD | 12.24 | NOK 1.83 0.18 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.98 7.1 USD |
-1.1
|
NOK 1.53B 147.12M USD | NOK 1.70K 163.37 USD | NOK 73.98 7.1 USD | NOK 74.64 7.16 USD | NOK 1.53B 147.12M USD | 9.25 | NOK 7.99 0.77 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.75 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
+0.86
|
NOK 1.25B 119.96M USD | NOK 377.00 36.16 USD | NOK 23.20 2.23 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 278.00 26.67 USD |
0
|
NOK 1.19B 114.48M USD | NOK 388.00 37.22 USD | NOK 276.00 26.48 USD | NOK 278.00 26.67 USD | NOK 1.19B 114.48M USD | 0 | -NOK 25.87 -2.4 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
-0.78
|
NOK 1.18B 113.08M USD | NOK 2.79K 267.26 USD | NOK 255.00 24.46 USD | NOK 257.00 24.65 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 40.00 3.84 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 488.00 46.81 USD |
-0.41
|
NOK 1.08B 103.16M USD | NOK 52.00 4.99 USD | NOK 486.00 46.62 USD | NOK 492.00 47.2 USD | NOK 1.08B 103.16M USD | 13.31 | NOK 36.65 3.52 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
+0.85
|
NOK 1.02B 97.71M USD | NOK 396.00 37.99 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
-7.08
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.85 0.18 USD |
+0.54
|
NOK 967.67M 92.83M USD | NOK 393.00 37.7 USD | NOK 1.85 0.18 USD | NOK 1.85 0.18 USD | NOK 967.67M 92.83M USD | 6.36 | NOK 0.29 0.03 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 30.30 2.91 USD |
+0.66
|
NOK 956.31M 91.74M USD | NOK 531.00 50.94 USD | NOK 27.80 2.67 USD | NOK 30.30 2.91 USD | NOK 956.31M 91.74M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 164.00 15.73 USD |
+0.61
|
NOK 931.55M 89.36M USD | NOK 9.00 0.86 USD | NOK 164.00 15.73 USD | NOK 164.00 15.73 USD | NOK 931.55M 89.36M USD | 15.17 | NOK 10.81 1.04 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.30 1.95 USD |
-0.98
|
NOK 900.20M 86.35M USD | NOK 62.22K 5.97K USD | NOK 20.10 1.93 USD | NOK 20.50 1.97 USD | NOK 900.20M 86.35M USD | 12.08 | NOK 1.68 0.16 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.70 0.35 USD |
0
|
NOK 841.61M 80.73M USD | NOK 5.82K 558.11 USD | NOK 3.58 0.34 USD | NOK 3.74 0.36 USD | NOK 841.61M 80.73M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.05 0.96 USD |
-3.83
|
NOK 792.31M 76M USD | NOK 4.92K 471.68 USD | NOK 10.05 0.96 USD | NOK 11.15 1.07 USD | NOK 792.31M 76M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.90 18.98 USD |
0
|
NOK 786.15M 75.41M USD | NOK 139.00 13.33 USD | NOK 189.02 18.13 USD | NOK 197.98 18.99 USD | NOK 786.15M 75.41M USD | 9.49 | NOK 20.84 2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}