결과 페이지 2 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norsk Titanium AS NTI.OL | NOK 1.02 0.1 USD |
-1.92
|
NOK 1.13B 108.46M USD | NOK 2.52M 241.62K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.13B 108.46M USD | 0 | -NOK 0.60 -0.05 USD | ||
| ABL Group ASA ABL.OL | NOK 8.36 0.8 USD |
-0.48
|
NOK 1.11B 106.91M USD | NOK 57.21K 5.49K USD | NOK 8.30 0.8 USD | NOK 8.58 0.82 USD | NOK 1.11B 106.91M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 8.18 0.78 USD |
+3.28
|
NOK 1.10B 105.36M USD | NOK 213.69K 20.5K USD | NOK 7.80 0.75 USD | NOK 8.30 0.8 USD | NOK 1.10B 105.36M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.89 0.09 USD |
-1.22
|
NOK 983.46M 94.34M USD | NOK 1.42M 136.12K USD | NOK 0.88 0.08 USD | NOK 0.91 0.09 USD | NOK 983.46M 94.34M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
0
|
NOK 955.35M 91.64M USD | NOK 807.85K 77.5K USD | NOK 2.17 0.21 USD | NOK 2.27 0.22 USD | NOK 955.35M 91.64M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.77 0.17 USD |
-7.12
|
NOK 809.88M 77.69M USD | NOK 147.88K 14.19K USD | NOK 1.76 0.17 USD | NOK 1.91 0.18 USD | NOK 809.88M 77.69M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
-0.73
|
NOK 778.96M 74.72M USD | NOK 161.95K 15.54K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 778.96M 74.72M USD | 135.50 | NOK 0.01 0.0009 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.70 0.16 USD |
-0.87
|
NOK 747.52M 71.71M USD | NOK 83.97K 8.06K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 747.52M 71.71M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 13.85 1.33 USD |
+0.73
|
NOK 736.58M 70.66M USD | NOK 27.62K 2.65K USD | NOK 13.50 1.3 USD | NOK 13.85 1.33 USD | NOK 736.58M 70.66M USD | 27.69 | NOK 0.50 0.05 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.17 0.21 USD |
-5.48
|
NOK 735.22M 70.53M USD | NOK 395.17K 37.91K USD | NOK 2.16 0.21 USD | NOK 2.29 0.22 USD | NOK 735.22M 70.53M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Scana ASA SCANA.OL | NOK 1.51 0.14 USD |
-0.66
|
NOK 724.97M 69.54M USD | NOK 171.82K 16.48K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 724.97M 69.54M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 10.55 1.01 USD |
-3.65
|
NOK 720.16M 69.08M USD | NOK 122.91K 11.79K USD | NOK 10.35 0.99 USD | NOK 11.20 1.07 USD | NOK 720.16M 69.08M USD | 0 | -NOK 1.12 -0.1 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.21 0.12 USD |
-0.08
|
NOK 535.01M 51.32M USD | NOK 88.75K 8.51K USD | NOK 1.22 0.12 USD | NOK 1.25 0.12 USD | NOK 535.01M 51.32M USD | 0 | -NOK 2.61 -0.2 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 525.08M 50.37M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 525.08M 50.37M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Vow ASA VOW.OL | NOK 1.61 0.15 USD |
+0.62
|
NOK 467.56M 44.85M USD | NOK 489.25K 46.93K USD | NOK 1.50 0.14 USD | NOK 1.62 0.16 USD | NOK 467.56M 44.85M USD | 0 | -NOK 1.13 -0.1 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.00 1.06 USD |
-2.65
|
NOK 466.40M 44.74M USD | NOK 48.96K 4.7K USD | NOK 11.00 1.06 USD | NOK 11.10 1.06 USD | NOK 466.40M 44.74M USD | 8.52 | NOK 1.29 0.12 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.40 0.33 USD |
+3.03
|
NOK 450.67M 43.23M USD | NOK 231.46K 22.2K USD | NOK 3.22 0.31 USD | NOK 3.43 0.33 USD | NOK 450.67M 43.23M USD | 0 | -NOK 0.40 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
-2.06
|
NOK 444.73M 42.66M USD | NOK 111.30K 10.68K USD | NOK 9.48 0.91 USD | NOK 9.58 0.92 USD | NOK 444.73M 42.66M USD | 135.71 | NOK 0.07 0.006 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
0
|
NOK 444.12M 42.6M USD | NOK 91.23K 8.75K USD | NOK 1.94 0.19 USD | NOK 1.99 0.19 USD | NOK 444.12M 42.6M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.80 0.08 USD |
+2.56
|
NOK 418.70M 40.16M USD | NOK 1.46M 139.98K USD | NOK 0.76 0.07 USD | NOK 0.92 0.09 USD | NOK 418.70M 40.16M USD | 0 | -NOK 0.74 -0.07 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 2.80 0.27 USD |
-3.45
|
NOK 388.84M 37.3M USD | NOK 371.07K 35.6K USD | NOK 2.69 0.26 USD | NOK 2.95 0.28 USD | NOK 388.84M 37.3M USD | 0 | -NOK 0.54 -0.05 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.53 0.05 USD |
+11.91
|
NOK 363.12M 34.83M USD | NOK 4.36M 418.15K USD | NOK 0.46 0.04 USD | NOK 0.53 0.05 USD | NOK 363.12M 34.83M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.25 0.12 USD |
+0.81
|
NOK 342.59M 32.86M USD | NOK 29.53K 2.83K USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 342.59M 32.86M USD | 3.77 | NOK 0.33 0.03 USD | ||
| North Energy ASA NORTH.OL | NOK 2.64 0.25 USD |
+0.38
|
NOK 310.70M 29.8M USD | NOK 46.69K 4.48K USD | NOK 2.63 0.25 USD | NOK 2.69 0.26 USD | NOK 310.70M 29.8M USD | 6.76 | NOK 0.39 0.04 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 3.05 0.29 USD |
-3.17
|
NOK 301.06M 28.88M USD | NOK 71.97K 6.9K USD | NOK 2.80 0.27 USD | NOK 3.07 0.29 USD | NOK 301.06M 28.88M USD | 0 | -NOK 2.81 -0.2 USD | ||
| Desert Control AS DSRT.OL | NOK 2.22 0.21 USD |
0
|
NOK 268.68M 25.77M USD | NOK 348.95K 33.47K USD | NOK 2.18 0.21 USD | NOK 2.41 0.23 USD | NOK 268.68M 25.77M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.20 0.69 USD |
-2.48
|
NOK 258.15M 24.76M USD | NOK 4.37K 419.01 USD | NOK 7.32 0.7 USD | NOK 7.34 0.7 USD | NOK 258.15M 24.76M USD | 0 | -NOK 176.50 -16.9 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.82 0.08 USD |
0
|
NOK 230.00M 22.06M USD | NOK 176.56K 16.94K USD | NOK 0.79 0.08 USD | NOK 0.82 0.08 USD | NOK 230.00M 22.06M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.62 0.16 USD |
+3.58
|
NOK 218.39M 20.95M USD | NOK 3.27M 313.29K USD | NOK 1.53 0.15 USD | NOK 1.63 0.16 USD | NOK 218.39M 20.95M USD | 0 | -NOK 1.22 -0.1 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.38 0.04 USD |
-1.57
|
NOK 210.04M 20.15M USD | NOK 2.52M 241.97K USD | NOK 0.36 0.03 USD | NOK 0.38 0.04 USD | NOK 210.04M 20.15M USD | 18.80 | NOK 0.02 0.001 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.74 0.07 USD |
+4.23
|
NOK 199.16M 19.1M USD | NOK 94.91K 9.1K USD | NOK 0.71 0.07 USD | NOK 0.75 0.07 USD | NOK 199.16M 19.1M USD | 0 | NOK 0.00 0 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.64 0.06 USD |
-1.54
|
NOK 196.17M 18.82M USD | NOK 167.04K 16.02K USD | NOK 0.63 0.06 USD | NOK 0.68 0.07 USD | NOK 196.17M 18.82M USD | 0 | -NOK 0.45 -0.04 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.08 0.0074 USD |
+11.43
|
NOK 192.16M 18.43M USD | NOK 77.42M 7.43M USD | NOK 0.07 0.0070 USD | NOK 0.09 0.0088 USD | NOK 192.16M 18.43M USD | 7.79 | NOK 0.01 0.0009 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.10 0.3 USD |
+5.08
|
NOK 189.02M 18.13M USD | NOK 162.21K 15.56K USD | NOK 2.90 0.28 USD | NOK 3.09 0.3 USD | NOK 189.02M 18.13M USD | 0 | -NOK 299.10 -28.7 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-5.88
|
NOK 140.52M 13.48M USD | NOK 897.93K 86.14K USD | NOK 0.26 0.03 USD | NOK 0.28 0.03 USD | NOK 140.52M 13.48M USD | 1.36 | NOK 0.20 0.02 USD | ||
| Circio Holding ASA CRNA.OL | NOK 0.95 0.09 USD |
+0.11
|
NOK 136.16M 13.06M USD | NOK 302.96K 29.06K USD | NOK 0.93 0.09 USD | NOK 0.95 0.09 USD | NOK 136.16M 13.06M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.53 0.05 USD |
-5.36
|
NOK 124.78M 11.97M USD | NOK 1.26M 120.94K USD | NOK 0.49 0.05 USD | NOK 0.56 0.05 USD | NOK 124.78M 11.97M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Induct AS INDCT.OL | NOK 3.74 0.36 USD |
+3.31
|
NOK 117.10M 11.23M USD | NOK 67.54K 6.48K USD | NOK 3.42 0.33 USD | NOK 3.74 0.36 USD | NOK 117.10M 11.23M USD | 0 | -NOK 0.80 -0.07 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+4.33
|
NOK 116.76M 11.2M USD | NOK 798.40K 76.59K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 116.76M 11.2M USD | 0 | -NOK 1.41 -0.1 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.81 0.46 USD |
+0.21
|
NOK 100.85M 9.67M USD | NOK 62.65K 6.01K USD | NOK 4.62 0.44 USD | NOK 4.92 0.47 USD | NOK 100.85M 9.67M USD | 0 | -NOK 4.29 -0.4 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.70 0.35 USD |
0
|
NOK 99.38M 9.53M USD | NOK 769.00 73.77 USD | NOK 3.70 0.35 USD | NOK 4.18 0.4 USD | NOK 99.38M 9.53M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.64 0.06 USD |
-0.78
|
NOK 86.45M 8.29M USD | NOK 175.73K 16.86K USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 86.45M 8.29M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Green Minerals AS GEM.OL | NOK 1.97 0.19 USD |
-1.01
|
NOK 40.60M 3.89M USD | NOK 13.46K 1.29K USD | NOK 1.86 0.18 USD | NOK 1.99 0.19 USD | NOK 40.60M 3.89M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
-0.4
|
NOK 27.91M 2.68M USD | NOK 10.33K 991.03 USD | NOK 1.25 0.12 USD | NOK 1.30 0.12 USD | NOK 27.91M 2.68M USD | 0 | -NOK 3.56 -0.3 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.98 0.09 USD |
-1.01
|
NOK 24.74M 2.37M USD | NOK 335.69K 32.2K USD | NOK 0.93 0.09 USD | NOK 1.03 0.1 USD | NOK 24.74M 2.37M USD | 0 | -NOK 8.82 -0.8 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0019 USD |
0
|
NOK 17.11M 1.64M USD | NOK 2.51M 241.1K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0021 USD | NOK 17.11M 1.64M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.28 0.03 USD |
+1.08
|
NOK 10.56M 1.01M USD | NOK 112.31K 10.77K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 10.56M 1.01M USD | 0 | -NOK 0.55 -0.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
-0.6
|
NOK 33.69B 3.23B USD | NOK 36.15K 3.47K USD | NOK 332.00 31.85 USD | NOK 334.00 32.04 USD | NOK 33.69B 3.23B USD | 13.82 | NOK 24.01 2.3 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 212.40 20.38 USD |
-1.3
|
NOK 25.19B 2.42B USD | NOK 63.00 6.04 USD | NOK 213.60 20.49 USD | NOK 213.60 20.49 USD | NOK 25.19B 2.42B USD | 0 | -NOK 12.99 -1.2 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 176.00 16.88 USD |
-0.51
|
NOK 23.99B 2.3B USD | NOK 28.55K 2.74K USD | NOK 175.08 16.8 USD | NOK 177.16 16.99 USD | NOK 23.99B 2.3B USD | 10.23 | NOK 17.19 1.65 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.17
|
NOK 22.31B 2.14B USD | NOK 50.03K 4.8K USD | NOK 333.00 31.94 USD | NOK 343.00 32.9 USD | NOK 22.31B 2.14B USD | 4.68 | NOK 71.99 6.91 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
0
|
NOK 21.11B 2.03B USD | NOK 6.55K 628.23 USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 21.11B 2.03B USD | 3.47 | NOK 147.12 14.11 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 475.50 45.61 USD |
-0.94
|
NOK 20.91B 2.01B USD | NOK 2.69K 258.43 USD | NOK 473.50 45.42 USD | NOK 481.00 46.14 USD | NOK 20.91B 2.01B USD | 3.23 | NOK 147.12 14.11 USD | ||
| AF Gruppen ASA AFG.OL | NOK 179.80 17.25 USD |
+6.52
|
NOK 19.79B 1.9B USD | NOK 168.35K 16.15K USD | NOK 170.20 16.33 USD | NOK 182.40 17.5 USD | NOK 19.79B 1.9B USD | 19.86 | NOK 9.05 0.87 USD | ||
| Odfjell SE ODFB.OL | NOK 122.00 11.7 USD |
+0.49
|
NOK 9.72B 932.54M USD | NOK 10.55K 1.01K USD | NOK 119.80 11.49 USD | NOK 122.80 11.78 USD | NOK 9.72B 932.54M USD | 5.70 | NOK 21.38 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 213.00 20.43 USD |
-0.7
|
NOK 9.31B 893.35M USD | NOK 6.60K 633.12 USD | NOK 212.50 20.38 USD | NOK 215.00 20.62 USD | NOK 9.31B 893.35M USD | 6.47 | NOK 32.90 3.16 USD | ||
| Treasure ASA TRE.OL | NOK 35.60 3.42 USD |
-0.56
|
NOK 7.83B 751.15M USD | NOK 1.91K 183.13 USD | NOK 33.80 3.24 USD | NOK 35.40 3.4 USD | NOK 7.83B 751.15M USD | 6.62 | NOK 5.37 0.52 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 81.10 7.78 USD |
-0.86
|
NOK 7.48B 717.34M USD | NOK 31.43K 3.01K USD | NOK 80.10 7.68 USD | NOK 81.50 7.82 USD | NOK 7.48B 717.34M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 130.50 12.52 USD |
-3.33
|
NOK 7.17B 688.03M USD | NOK 215.00 20.62 USD | NOK 130.50 12.52 USD | NOK 136.00 13.05 USD | NOK 7.17B 688.03M USD | 9.35 | NOK 13.95 1.34 USD | ||
| Pareto Bank ASA PARB.OL | NOK 83.10 7.97 USD |
-1.31
|
NOK 6.49B 622.98M USD | NOK 23.18K 2.22K USD | NOK 82.40 7.9 USD | NOK 84.40 8.1 USD | NOK 6.49B 622.98M USD | 9.62 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 384.00 36.84 USD |
+0.79
|
NOK 6.02B 577.24M USD | NOK 12.89K 1.24K USD | NOK 380.00 36.45 USD | NOK 383.00 36.74 USD | NOK 6.02B 577.24M USD | 8.55 | NOK 44.91 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 431.00 41.34 USD |
-0.92
|
NOK 5.41B 519.34M USD | NOK 3.95K 378.63 USD | NOK 431.00 41.34 USD | NOK 443.95 42.59 USD | NOK 5.41B 519.34M USD | 7.84 | NOK 54.97 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 101.00 9.69 USD |
-0.96
|
NOK 5.01B 480.79M USD | NOK 29.53K 2.83K USD | NOK 101.18 9.71 USD | NOK 102.18 9.8 USD | NOK 5.01B 480.79M USD | 5.15 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 174.98 16.79 USD |
+2.32
|
NOK 4.71B 451.81M USD | NOK 18.52K 1.78K USD | NOK 171.06 16.41 USD | NOK 174.98 16.79 USD | NOK 4.71B 451.81M USD | 10.73 | NOK 16.30 1.56 USD | ||
| Multiconsult ASA MULTI.OL | NOK 158.50 15.2 USD |
-0.94
|
NOK 4.61B 441.89M USD | NOK 6.91K 663.05 USD | NOK 158.00 15.16 USD | NOK 160.50 15.4 USD | NOK 4.61B 441.89M USD | 14.38 | NOK 11.02 1.06 USD | ||
| Medistim ASA MEDI.OL | NOK 236.00 22.64 USD |
-4.84
|
NOK 4.31B 413.68M USD | NOK 15.33K 1.47K USD | NOK 236.00 22.64 USD | NOK 250.00 23.98 USD | NOK 4.31B 413.68M USD | 30.29 | NOK 7.79 0.75 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.40 8.58 USD |
0
|
NOK 3.26B 312.28M USD | NOK 6.82K 654.32 USD | NOK 88.00 8.44 USD | NOK 90.00 8.63 USD | NOK 3.26B 312.28M USD | 19.82 | NOK 4.51 0.43 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.00 3.17 USD |
+0.61
|
NOK 3.09B 296.83M USD | NOK 8.45K 810.3 USD | NOK 32.75 3.14 USD | NOK 33.25 3.19 USD | NOK 3.09B 296.83M USD | 60.00 | NOK 0.55 0.05 USD | ||
| Måsøval AS MAS.OL | NOK 23.50 2.25 USD |
-3.69
|
NOK 2.94B 281.83M USD | NOK 20.72K 1.99K USD | NOK 22.50 2.16 USD | NOK 24.00 2.3 USD | NOK 2.94B 281.83M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 29.90 2.87 USD |
+1.01
|
NOK 2.86B 274.31M USD | NOK 48.45K 4.65K USD | NOK 29.60 2.84 USD | NOK 30.30 2.91 USD | NOK 2.86B 274.31M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.00 3.45 USD |
+1.12
|
NOK 2.84B 272.18M USD | NOK 3.00 0.29 USD | NOK 36.00 3.45 USD | NOK 36.00 3.45 USD | NOK 2.84B 272.18M USD | 0 | -NOK 1.58 -0.1 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.70 2.08 USD |
+1.64
|
NOK 2.78B 266.42M USD | NOK 13.59K 1.3K USD | NOK 21.10 2.02 USD | NOK 21.70 2.08 USD | NOK 2.78B 266.42M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.70 1.6 USD |
-1.18
|
NOK 2.67B 256.36M USD | NOK 15.44K 1.48K USD | NOK 16.05 1.54 USD | NOK 17.30 1.66 USD | NOK 2.67B 256.36M USD | 16.69 | NOK 1.00 0.1 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 83.60 8.02 USD |
+3.21
|
NOK 2.66B 254.76M USD | NOK 3.07K 294.21 USD | NOK 79.40 7.62 USD | NOK 81.00 7.77 USD | NOK 2.66B 254.76M USD | 0 | -NOK 11.24 -1.07 USD | ||
| Polaris Media ASA POL.OL | NOK 50.00 4.8 USD |
-1.96
|
NOK 2.44B 234.42M USD | NOK 2.61K 250.18 USD | NOK 51.00 4.89 USD | NOK 54.00 5.18 USD | NOK 2.44B 234.42M USD | 2500.00 | NOK 0.02 0.001 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 55.40 5.31 USD |
0
|
NOK 2.24B 214.52M USD | NOK 56.06K 5.38K USD | NOK 54.80 5.26 USD | NOK 56.50 5.42 USD | NOK 2.24B 214.52M USD | 6.61 | NOK 8.38 0.8 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.65 1.12 USD |
-6.8
|
NOK 2.11B 202.22M USD | NOK 137.02K 13.14K USD | NOK 11.30 1.08 USD | NOK 12.80 1.23 USD | NOK 2.11B 202.22M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Jæren Sparebank JAREN.OL | NOK 378.95 36.35 USD |
+2.42
|
NOK 1.96B 187.96M USD | NOK 50.00 4.8 USD | NOK 375.00 35.97 USD | NOK 378.95 36.35 USD | NOK 1.96B 187.96M USD | 12.85 | NOK 29.49 2.83 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 85.60 8.21 USD |
-0.47
|
NOK 1.82B 175M USD | NOK 10.26K 984.12 USD | NOK 83.80 8.04 USD | NOK 86.80 8.33 USD | NOK 1.82B 175M USD | 0 | -NOK 18.62 -1.7 USD | ||
| Skue Sparebank SKUE.OL | NOK 312.05 29.93 USD |
-0.3
|
NOK 1.80B 172.84M USD | NOK 287.00 27.53 USD | NOK 312.05 29.93 USD | NOK 314.05 30.13 USD | NOK 1.80B 172.84M USD | 9.47 | NOK 32.93 3.16 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 40.66 3.9 USD |
+1.65
|
NOK 1.70B 163.24M USD | NOK 1.18K 113.39 USD | NOK 40.00 3.84 USD | NOK 40.01 3.84 USD | NOK 1.70B 163.24M USD | 10.90 | NOK 3.73 0.36 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.80 3.15 USD |
-0.61
|
NOK 1.50B 144.21M USD | NOK 3.80K 364.24 USD | NOK 30.00 2.88 USD | NOK 32.00 3.07 USD | NOK 1.50B 144.21M USD | 0 | -NOK 8.67 -0.8 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.00 15.92 USD |
-0.24
|
NOK 1.50B 144.19M USD | NOK 6.80K 652.12 USD | NOK 166.46 15.97 USD | NOK 167.00 16.02 USD | NOK 1.50B 144.19M USD | 8.62 | NOK 19.24 1.85 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.44 0.81 USD |
+0.48
|
NOK 1.47B 141.3M USD | NOK 20.69K 1.98K USD | NOK 8.22 0.79 USD | NOK 8.44 0.81 USD | NOK 1.47B 141.3M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Sparebanken Øst SPOG.OL | NOK 71.00 6.81 USD |
+0.85
|
NOK 1.47B 141.2M USD | NOK 31.52K 3.02K USD | NOK 70.40 6.75 USD | NOK 71.37 6.85 USD | NOK 1.47B 141.2M USD | 7.91 | NOK 8.97 0.86 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 320.00 30.7 USD |
-3.9
|
NOK 1.22B 117.23M USD | NOK 249.00 23.89 USD | NOK 320.00 30.7 USD | NOK 326.00 31.27 USD | NOK 1.22B 117.23M USD | 0 | -NOK 30.33 -2.9 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 22.50 2.16 USD |
-2.17
|
NOK 1.15B 110.23M USD | NOK 144.41K 13.85K USD | NOK 21.00 2.01 USD | NOK 23.70 2.27 USD | NOK 1.15B 110.23M USD | 150.00 | NOK 0.15 0.01 USD | ||
| Aurskog Sparebank AURG.OL | NOK 246.00 23.6 USD |
+0.41
|
NOK 1.14B 109.09M USD | NOK 1.91K 182.84 USD | NOK 245.00 23.5 USD | NOK 246.00 23.6 USD | NOK 1.14B 109.09M USD | 13.40 | NOK 18.35 1.76 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.40 1.86 USD |
+0.52
|
NOK 1.05B 101.02M USD | NOK 100.00 9.59 USD | NOK 19.40 1.86 USD | NOK 19.40 1.86 USD | NOK 1.05B 101.02M USD | 0 | -NOK 2.05 -0.1 USD | ||
| Havila Kystruten AS HKY.OL | NOK 57.00 5.47 USD |
-5
|
NOK 1.04B 100.06M USD | NOK 585.00 56.12 USD | NOK 56.00 5.37 USD | NOK 60.00 5.76 USD | NOK 1.04B 100.06M USD | 0 | -NOK 39.03 -3.7 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
-2.82
|
NOK 1.01B 96.98M USD | NOK 2.13K 203.85 USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 1.01B 96.98M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
+0.99
|
NOK 976.24M 93.65M USD | NOK 2.50K 240.01 USD | NOK 20.30 1.95 USD | NOK 20.60 1.98 USD | NOK 976.24M 93.65M USD | 11.64 | NOK 1.76 0.17 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 13.00 1.25 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.80 1.23 USD |
-0.39
|
NOK 934.19M 89.61M USD | NOK 4.30K 412.39 USD | NOK 12.40 1.19 USD | NOK 12.80 1.23 USD | NOK 934.19M 89.61M USD | 12.07 | NOK 1.06 0.1 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
0
|
NOK 846.32M 81.19M USD | NOK 1.00 0.1 USD | NOK 380.00 36.45 USD | NOK 380.00 36.45 USD | NOK 846.32M 81.19M USD | 9.53 | NOK 39.86 3.82 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 54.60 5.24 USD |
-1.44
|
NOK 842.06M 80.78M USD | NOK 7.80K 748.05 USD | NOK 54.20 5.2 USD | NOK 55.00 5.28 USD | NOK 842.06M 80.78M USD | 20.07 | NOK 2.72 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}