결과 페이지 2 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosafe SE PRS.OL | NOK 3.27 0.31 USD |
-1.06
|
NOK 1.19B 113.76M USD | NOK 222.24K 21.32K USD | NOK 3.24 0.31 USD | NOK 3.35 0.32 USD | NOK 1.19B 113.76M USD | 0 | -NOK 37.85 -3.6 USD | |
| ABL Group ASA ABL.OL | NOK 8.42 0.81 USD |
+0.72
|
NOK 1.18B 112.83M USD | NOK 18.21K 1.75K USD | NOK 8.30 0.8 USD | NOK 8.46 0.81 USD | NOK 1.18B 112.83M USD | 0 | -NOK 0.20 -0.01 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.38 0.8 USD |
-2.67
|
NOK 1.03B 99.28M USD | NOK 267.92K 25.7K USD | NOK 8.25 0.79 USD | NOK 8.68 0.83 USD | NOK 1.03B 99.28M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.89 0.09 USD |
+2.53
|
NOK 1.02B 97.92M USD | NOK 1.31M 125.32K USD | NOK 0.87 0.08 USD | NOK 0.90 0.09 USD | NOK 1.02B 97.92M USD | 0 | -NOK 0.10 -0.009 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.31 0.22 USD |
+1.54
|
NOK 987.73M 94.75M USD | NOK 183.35K 17.59K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 987.73M 94.75M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.89 0.18 USD |
+4.3
|
NOK 909.46M 87.24M USD | NOK 19.26K 1.85K USD | NOK 1.80 0.17 USD | NOK 1.89 0.18 USD | NOK 909.46M 87.24M USD | 0 | -NOK 4.13 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.80 0.17 USD |
+0.84
|
NOK 784.86M 75.29M USD | NOK 110.00 10.55 USD | NOK 1.80 0.17 USD | NOK 1.86 0.18 USD | NOK 784.86M 75.29M USD | 0 | -NOK 0.31 -0.02 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
-0.73
|
NOK 776.09M 74.45M USD | NOK 391.75K 37.58K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 776.09M 74.45M USD | 135.00 | NOK 0.01 0.0009 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.34 0.22 USD |
-2.5
|
NOK 765.42M 73.43M USD | NOK 242.15K 23.23K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 765.42M 73.43M USD | 0 | -NOK 0.51 -0.04 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.45 1.29 USD |
+1.51
|
NOK 742.30M 71.21M USD | NOK 19.17K 1.84K USD | NOK 13.20 1.27 USD | NOK 13.45 1.29 USD | NOK 742.30M 71.21M USD | 26.89 | NOK 0.50 0.05 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.80 1.04 USD |
+0.93
|
NOK 737.23M 70.72M USD | NOK 85.01K 8.15K USD | NOK 10.50 1.01 USD | NOK 10.95 1.05 USD | NOK 737.23M 70.72M USD | 0 | -NOK 1.12 -0.1 USD | |
| Scana ASA SCANA.OL | NOK 1.52 0.15 USD |
+0.26
|
NOK 731.71M 70.19M USD | NOK 4.83K 462.85 USD | NOK 1.51 0.15 USD | NOK 1.52 0.15 USD | NOK 731.71M 70.19M USD | 0 | -NOK 0.13 -0.01 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 576.56M 55.31M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 576.56M 55.31M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.24 0.12 USD |
-1.51
|
NOK 527.38M 50.59M USD | NOK 23.52K 2.26K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 527.38M 50.59M USD | 0 | -NOK 2.65 -0.2 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
-1.75
|
NOK 466.48M 44.75M USD | NOK 80.00 7.67 USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | |
| Vow ASA VOW.OL | NOK 1.60 0.15 USD |
-2.32
|
NOK 465.24M 44.63M USD | NOK 483.65K 46.4K USD | NOK 1.60 0.15 USD | NOK 1.67 0.16 USD | NOK 465.24M 44.63M USD | 0 | -NOK 1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | NOK 9.88 0.95 USD |
-0.4
|
NOK 452.26M 43.38M USD | NOK 6.21K 596.1 USD | NOK 9.88 0.95 USD | NOK 9.90 0.95 USD | NOK 452.26M 43.38M USD | 141.14 | NOK 0.07 0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.97 0.19 USD |
+1.55
|
NOK 452.15M 43.37M USD | NOK 128.95K 12.37K USD | NOK 1.92 0.18 USD | NOK 1.98 0.19 USD | NOK 452.15M 43.37M USD | 0 | -NOK 0.93 -0.08 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.19 0.31 USD |
-0.78
|
NOK 434.00M 41.63M USD | NOK 46.86K 4.49K USD | NOK 3.15 0.3 USD | NOK 3.25 0.31 USD | NOK 434.00M 41.63M USD | 0 | -NOK 0.41 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.05 0.29 USD |
-1.61
|
NOK 396.24M 38.01M USD | NOK 33.47K 3.21K USD | NOK 3.03 0.29 USD | NOK 3.40 0.33 USD | NOK 396.24M 38.01M USD | 0 | -NOK 0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.72 0.07 USD |
+2.86
|
NOK 376.83M 36.15M USD | NOK 97.65K 9.37K USD | NOK 0.71 0.07 USD | NOK 0.72 0.07 USD | NOK 376.83M 36.15M USD | 0 | -NOK 0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.27 0.12 USD |
+2.83
|
NOK 349.46M 33.52M USD | NOK 144.68K 13.88K USD | NOK 1.21 0.12 USD | NOK 1.27 0.12 USD | NOK 349.46M 33.52M USD | 3.84 | NOK 0.33 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.00 0.29 USD |
+6.38
|
NOK 315.03M 30.22M USD | NOK 24.61K 2.36K USD | NOK 2.60 0.25 USD | NOK 3.02 0.29 USD | NOK 315.03M 30.22M USD | 0 | -NOK 2.81 -0.2 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 314.23M 30.14M USD | NOK 575.00 55.16 USD | NOK 2.65 0.25 USD | NOK 2.71 0.26 USD | NOK 314.23M 30.14M USD | 6.87 | NOK 0.39 0.04 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.45 0.04 USD |
+1.58
|
NOK 312.04M 29.93M USD | NOK 830.77K 79.69K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 312.04M 29.93M USD | 0 | -NOK 3.56 -0.3 USD | |
| Desert Control AS DSRT.OL | NOK 2.29 0.22 USD |
-1.3
|
NOK 277.15M 26.59M USD | NOK 329.87K 31.64K USD | NOK 2.22 0.21 USD | NOK 2.40 0.23 USD | NOK 277.15M 26.59M USD | 0 | -NOK 0.90 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.25 0.7 USD |
-0.01
|
NOK 259.98M 24.94M USD | NOK 6.50K 623.05 USD | NOK 7.25 0.7 USD | NOK 7.41 0.71 USD | NOK 259.98M 24.94M USD | 0 | -NOK 178.70 -17.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.39 0.04 USD |
+6.61
|
NOK 227.50M 21.82M USD | NOK 2.57M 246.57K USD | NOK 0.36 0.03 USD | NOK 0.40 0.04 USD | NOK 227.50M 21.82M USD | 19.35 | NOK 0.02 0.001 USD | |
| Otovo ASA OTOVO.OL | NOK 0.81 0.08 USD |
-3.11
|
NOK 226.64M 21.74M USD | NOK 193.45K 18.56K USD | NOK 0.76 0.07 USD | NOK 0.83 0.08 USD | NOK 226.64M 21.74M USD | 0 | -NOK 1.20 -0.1 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.43 0.14 USD |
+1.27
|
NOK 211.62M 20.3M USD | NOK 179.09K 17.18K USD | NOK 1.40 0.13 USD | NOK 1.44 0.14 USD | NOK 211.62M 20.3M USD | 0 | -NOK 1.23 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.66 0.06 USD |
-1.2
|
NOK 196.84M 18.88M USD | NOK 205.97K 19.76K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 196.84M 18.88M USD | 0 | -NOK 0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | NOK 0.70 0.07 USD |
+0.29
|
NOK 191.63M 18.38M USD | NOK 7.11K 681.66 USD | NOK 0.69 0.07 USD | NOK 0.70 0.07 USD | NOK 191.63M 18.38M USD | 0 | NOK 0.00 0 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-1.13
|
NOK 170.50M 16.36M USD | NOK 1.89M 181.19K USD | NOK 0.07 0.0064 USD | NOK 0.07 0.0068 USD | NOK 170.50M 16.36M USD | 7.00 | NOK 0.01 0.0009 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.86 0.27 USD |
-2.7
|
NOK 166.11M 15.93M USD | NOK 2.71K 259.77 USD | NOK 2.61 0.25 USD | NOK 2.90 0.28 USD | NOK 166.11M 15.93M USD | 0 | -NOK 300.47 -28.8 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
-6
|
NOK 140.35M 13.46M USD | NOK 676.72K 64.92K USD | NOK 0.28 0.03 USD | NOK 0.32 0.03 USD | NOK 140.35M 13.46M USD | 0.90 | NOK 0.31 0.03 USD | |
| Circio Holding ASA CRNA.OL | NOK 0.93 0.09 USD |
-3.01
|
NOK 137.91M 13.23M USD | NOK 480.65K 46.11K USD | NOK 0.92 0.09 USD | NOK 0.96 0.09 USD | NOK 137.91M 13.23M USD | 0 | -NOK 2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
+1.48
|
NOK 129.49M 12.42M USD | NOK 353.49K 33.91K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 129.49M 12.42M USD | 0 | -NOK 0.14 -0.01 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
0
|
NOK 111.92M 10.74M USD | NOK 110.83K 10.63K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 111.92M 10.74M USD | 0 | -NOK 1.42 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.84 0.37 USD |
0
|
NOK 103.14M 9.89M USD | NOK 2.99K 286.63 USD | NOK 3.84 0.37 USD | NOK 3.89 0.37 USD | NOK 103.14M 9.89M USD | 0 | -NOK 1.67 -0.1 USD | |
| Induct AS INDCT.OL | NOK 2.94 0.28 USD |
0
|
NOK 92.05M 8.83M USD | NOK 43.91K 4.21K USD | NOK 2.84 0.27 USD | NOK 2.96 0.28 USD | NOK 92.05M 8.83M USD | 0 | -NOK 0.80 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.64 0.06 USD |
+1.6
|
NOK 88.53M 8.49M USD | NOK 181.29K 17.39K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 88.53M 8.49M USD | 0 | -NOK 35.10 -3.3 USD | |
| Lifecare ASA LIFE.OL | NOK 4.50 0.43 USD |
-13.46
|
NOK 87.09M 8.35M USD | NOK 195.90K 18.79K USD | NOK 4.47 0.43 USD | NOK 5.98 0.57 USD | NOK 87.09M 8.35M USD | 0 | -NOK 4.29 -0.4 USD | |
| Green Minerals AS GEM.OL | NOK 2.03 0.19 USD |
+2.01
|
NOK 41.83M 4.01M USD | NOK 21.51K 2.06K USD | NOK 1.83 0.18 USD | NOK 2.07 0.2 USD | NOK 41.83M 4.01M USD | 0 | -NOK 0.81 -0.07 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.26 0.12 USD |
-2.7
|
NOK 28.13M 2.7M USD | NOK 17.60K 1.69K USD | NOK 1.24 0.12 USD | NOK 1.29 0.12 USD | NOK 28.13M 2.7M USD | 0 | -NOK 3.56 -0.3 USD | |
| EAM Solar ASA EAM.OL | NOK 0.95 0.09 USD |
-3.11
|
NOK 24.21M 2.32M USD | NOK 325.37K 31.21K USD | NOK 0.92 0.09 USD | NOK 1.04 0.1 USD | NOK 24.21M 2.32M USD | 0 | -NOK 8.86 -0.8 USD | |
| Hynion AS HYN.OL | NOK 0.02 0.0019 USD |
+7.87
|
NOK 18.40M 1.77M USD | NOK 2.02M 193.42K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0021 USD | NOK 18.40M 1.77M USD | 0 | -NOK 0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.27 0.03 USD |
-0.37
|
NOK 10.41M 998.89K USD | NOK 71.49K 6.86K USD | NOK 0.27 0.03 USD | NOK 0.27 0.03 USD | NOK 10.41M 998.89K USD | 0 | -NOK 0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.48K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Aker ASA AKER.OL | NOK 819.00 78.56 USD |
+2.25
|
NOK 60.61B 5.81B USD | NOK 32.98K 3.16K USD | NOK 805.00 77.22 USD | NOK 821.00 78.76 USD | NOK 60.61B 5.81B USD | 48.92 | NOK 16.74 1.61 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
+22.06
|
NOK 33.69B 3.23B USD | NOK 526.83K 50.54K USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.69B 3.23B USD | 13.83 | NOK 23.99 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 213.00 20.43 USD |
+0.66
|
NOK 25.81B 2.48B USD | NOK 58.00 5.56 USD | NOK 213.00 20.43 USD | NOK 213.00 20.43 USD | NOK 25.81B 2.48B USD | 0 | -NOK 13.02 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 177.60 17.04 USD |
+0.7
|
NOK 24.28B 2.33B USD | NOK 28.29K 2.71K USD | NOK 175.90 16.87 USD | NOK 177.70 17.05 USD | NOK 24.28B 2.33B USD | 10.32 | NOK 17.20 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 345.00 33.1 USD |
-0.29
|
NOK 22.51B 2.16B USD | NOK 7.74K 742.48 USD | NOK 343.50 32.95 USD | NOK 348.00 33.38 USD | NOK 22.51B 2.16B USD | 4.73 | NOK 72.87 6.99 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 480.00 46.05 USD |
+0.52
|
NOK 20.87B 2B USD | NOK 2.95K 282.89 USD | NOK 478.00 45.85 USD | NOK 485.50 46.57 USD | NOK 20.87B 2B USD | 3.23 | NOK 148.47 14.24 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 510.00 48.92 USD |
+0.39
|
NOK 20.87B 2B USD | NOK 2.19K 209.79 USD | NOK 508.00 48.73 USD | NOK 520.00 49.88 USD | NOK 20.87B 2B USD | 3.43 | NOK 148.50 14.25 USD | |
| AF Gruppen ASA AFG.OL | NOK 167.60 16.08 USD |
+0.6
|
NOK 18.69B 1.79B USD | NOK 4.11K 394.55 USD | NOK 166.80 16 USD | NOK 168.80 16.19 USD | NOK 18.69B 1.79B USD | 18.51 | NOK 9.05 0.87 USD | |
| Odfjell SE ODFB.OL | NOK 120.40 11.55 USD |
-0.17
|
NOK 9.58B 918.78M USD | NOK 1.81K 174.01 USD | NOK 119.20 11.43 USD | NOK 121.00 11.61 USD | NOK 9.58B 918.78M USD | 5.60 | NOK 21.48 2.06 USD | |
| Bonheur ASA BONHR.OL | NOK 217.00 20.82 USD |
+1.4
|
NOK 9.51B 912.25M USD | NOK 1.25K 119.53 USD | NOK 213.00 20.43 USD | NOK 217.50 20.86 USD | NOK 9.51B 912.25M USD | 6.59 | NOK 32.89 3.16 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.80 8.04 USD |
+0.84
|
NOK 7.61B 729.63M USD | NOK 2.08K 199.53 USD | NOK 81.60 7.83 USD | NOK 83.80 8.04 USD | NOK 7.61B 729.63M USD | 0 | -NOK 0.91 -0.08 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 135.50 13 USD |
+1.12
|
NOK 7.45B 714.39M USD | NOK 3.25K 311.96 USD | NOK 134.50 12.9 USD | NOK 136.00 13.05 USD | NOK 7.45B 714.39M USD | 9.71 | NOK 13.95 1.34 USD | |
| Treasure ASA TRE.OL | NOK 33.60 3.22 USD |
+0.3
|
NOK 7.41B 711.07M USD | NOK 55.00 5.28 USD | NOK 33.60 3.22 USD | NOK 33.60 3.22 USD | NOK 7.41B 711.07M USD | 6.23 | NOK 5.39 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 85.80 8.23 USD |
+1.3
|
NOK 6.67B 639.42M USD | NOK 2.85K 273.59 USD | NOK 85.00 8.15 USD | NOK 86.20 8.27 USD | NOK 6.67B 639.42M USD | 9.94 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 382.55 36.7 USD |
+0.41
|
NOK 6.10B 584.87M USD | NOK 416.00 39.91 USD | NOK 380.50 36.5 USD | NOK 382.55 36.7 USD | NOK 6.10B 584.87M USD | 8.51 | NOK 44.92 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 432.00 41.44 USD |
-1.58
|
NOK 5.48B 526.12M USD | NOK 217.00 20.82 USD | NOK 432.00 41.44 USD | NOK 444.90 42.68 USD | NOK 5.48B 526.12M USD | 7.86 | NOK 54.96 5.27 USD | |
| Sparebanken Møre MORG.OL | NOK 103.00 9.88 USD |
+0.8
|
NOK 5.11B 490.31M USD | NOK 13.41K 1.29K USD | NOK 100.88 9.68 USD | NOK 103.00 9.88 USD | NOK 5.11B 490.31M USD | 5.26 | NOK 19.58 1.88 USD | |
| Medistim ASA MEDI.OL | NOK 258.00 24.75 USD |
+0.39
|
NOK 5.01B 480.4M USD | NOK 2.05K 196.46 USD | NOK 258.00 24.75 USD | NOK 261.00 25.04 USD | NOK 5.01B 480.4M USD | 33.11 | NOK 7.79 0.75 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 173.00 16.6 USD |
+0.62
|
NOK 4.66B 446.7M USD | NOK 4.29K 411.63 USD | NOK 171.74 16.47 USD | NOK 173.00 16.6 USD | NOK 4.66B 446.7M USD | 10.61 | NOK 16.30 1.56 USD | |
| Multiconsult ASA MULTI.OL | NOK 161.50 15.49 USD |
-0.31
|
NOK 4.64B 444.69M USD | NOK 6.48K 621.52 USD | NOK 161.50 15.49 USD | NOK 163.00 15.64 USD | NOK 4.64B 444.69M USD | 14.64 | NOK 11.03 1.06 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | NOK 90.80 8.71 USD |
-1.3
|
NOK 3.31B 317.17M USD | NOK 1.30K 124.8 USD | NOK 90.40 8.67 USD | NOK 91.80 8.81 USD | NOK 3.31B 317.17M USD | 20.13 | NOK 4.51 0.43 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.70 3.14 USD |
-0.76
|
NOK 3.07B 294.13M USD | NOK 7.85K 753.03 USD | NOK 32.60 3.13 USD | NOK 32.95 3.16 USD | NOK 3.07B 294.13M USD | 59.45 | NOK 0.55 0.05 USD | |
| Cambi ASA CAMBI.OL | NOK 16.85 1.62 USD |
+0.9
|
NOK 3.05B 292.74M USD | NOK 5.65K 542.18 USD | NOK 16.80 1.61 USD | NOK 17.95 1.72 USD | NOK 3.05B 292.74M USD | 16.85 | NOK 1.00 0.1 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| Nordhealth AS NORDH.OL | NOK 35.00 3.36 USD |
+0.57
|
NOK 2.85B 273.74M USD | NOK 583.00 55.93 USD | NOK 35.00 3.36 USD | NOK 36.80 3.53 USD | NOK 2.85B 273.74M USD | 0 | -NOK 1.39 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.30 2.81 USD |
+0.35
|
NOK 2.83B 271.57M USD | NOK 44.54K 4.27K USD | NOK 29.00 2.78 USD | NOK 29.80 2.86 USD | NOK 2.83B 271.57M USD | 0 | -NOK 1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 85.00 8.15 USD |
-0.24
|
NOK 2.68B 257.2M USD | NOK 1.08K 103.6 USD | NOK 81.80 7.85 USD | NOK 87.00 8.35 USD | NOK 2.68B 257.2M USD | 0 | -NOK 11.27 -1.08 USD | |
| Agilyx ASA AGLX.OL | NOK 20.40 1.96 USD |
-2.39
|
NOK 2.67B 255.85M USD | NOK 6.90K 661.42 USD | NOK 20.30 1.95 USD | NOK 20.55 1.97 USD | NOK 2.67B 255.85M USD | 0 | -NOK 2.14 -0.2 USD | |
| Polaris Media ASA POL.OL | NOK 52.00 4.99 USD |
+0.97
|
NOK 2.54B 243.8M USD | NOK 6.59K 631.68 USD | NOK 51.00 4.89 USD | NOK 52.50 5.04 USD | NOK 2.54B 243.8M USD | 2600.00 | NOK 0.02 0.001 USD | |
| Odfjell Technology Ltd. OTL.OL | NOK 56.90 5.46 USD |
-0.18
|
NOK 2.29B 219.94M USD | NOK 24.23K 2.32K USD | NOK 56.40 5.41 USD | NOK 57.30 5.5 USD | NOK 2.29B 219.94M USD | 6.78 | NOK 8.38 0.8 USD | |
| Komplett ASA KOMPL.OL | NOK 12.15 1.17 USD |
-3.19
|
NOK 2.19B 210.06M USD | NOK 47.58K 4.56K USD | NOK 12.15 1.17 USD | NOK 12.35 1.18 USD | NOK 2.19B 210.06M USD | 0 | -NOK 1.00 -0.09 USD | |
| Jæren Sparebank JAREN.OL | NOK 379.00 36.36 USD |
0
|
NOK 1.91B 183.52M USD | NOK 64.00 6.14 USD | NOK 374.00 35.88 USD | NOK 378.95 36.35 USD | NOK 1.91B 183.52M USD | 12.85 | NOK 29.49 2.83 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 87.20 8.36 USD |
-2.47
|
NOK 1.85B 177.45M USD | NOK 10.29K 987 USD | NOK 87.00 8.35 USD | NOK 88.60 8.5 USD | NOK 1.85B 177.45M USD | 0 | -NOK 18.67 -1.7 USD | |
| Skue Sparebank SKUE.OL | NOK 314.00 30.12 USD |
+0.3
|
NOK 1.81B 173.92M USD | NOK 3.00 0.29 USD | NOK 314.00 30.12 USD | NOK 314.00 30.12 USD | NOK 1.81B 173.92M USD | 9.53 | NOK 32.93 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
0
|
NOK 1.67B 160.59M USD | NOK 283.00 27.15 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 165.14 15.84 USD |
-0.52
|
NOK 1.53B 146.61M USD | NOK 266.00 25.52 USD | NOK 165.14 15.84 USD | NOK 166.00 15.92 USD | NOK 1.53B 146.61M USD | 8.58 | NOK 19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | NOK 71.00 6.81 USD |
-0.32
|
NOK 1.49B 142.72M USD | NOK 12.72K 1.22K USD | NOK 70.74 6.79 USD | NOK 71.01 6.81 USD | NOK 1.49B 142.72M USD | 7.91 | NOK 8.97 0.86 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
-1.21
|
NOK 1.48B 141.59M USD | NOK 950.00 91.13 USD | NOK 30.00 2.88 USD | NOK 32.60 3.13 USD | NOK 1.48B 141.59M USD | 0 | -NOK 8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.38 0.8 USD |
-0.71
|
NOK 1.46B 139.63M USD | NOK 3.97K 380.83 USD | NOK 8.24 0.79 USD | NOK 8.42 0.81 USD | NOK 1.46B 139.63M USD | 0 | -NOK 0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
0
|
NOK 1.30B 124.55M USD | NOK 1.09K 104.75 USD | NOK 340.00 32.62 USD | NOK 354.00 33.96 USD | NOK 1.30B 124.55M USD | 0 | -NOK 30.43 -2.9 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
0
|
NOK 1.13B 108.64M USD | NOK 29.00 2.78 USD | NOK 245.00 23.5 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Havila Kystruten AS HKY.OL | NOK 55.00 5.28 USD |
0
|
NOK 1.06B 101.82M USD | NOK 146.00 14.01 USD | NOK 52.00 4.99 USD | NOK 55.00 5.28 USD | NOK 1.06B 101.82M USD | 0 | -NOK 39.03 -3.7 USD | |
| Byggma ASA BMA.OL | NOK 14.40 1.38 USD |
-0.69
|
NOK 1.03B 99.11M USD | NOK 2.52K 242.12 USD | NOK 14.40 1.38 USD | NOK 14.70 1.41 USD | NOK 1.03B 99.11M USD | 0 | -NOK 0.14 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
-1.04
|
NOK 1.02B 97.91M USD | NOK 305.00 29.26 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.91M USD | 0 | -NOK 2.05 -0.1 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 235.08K 22.55K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.60 1.98 USD |
0
|
NOK 966.71M 92.73M USD | NOK 9.15K 877.36 USD | NOK 20.60 1.98 USD | NOK 21.50 2.06 USD | NOK 966.71M 92.73M USD | 11.70 | NOK 1.76 0.17 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
-1.98
|
NOK 904.99M 86.81M USD | NOK 8.51K 815.87 USD | NOK 12.35 1.18 USD | NOK 12.40 1.19 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 56.80 5.45 USD |
+4.03
|
NOK 885.62M 84.96M USD | NOK 3.08K 295.17 USD | NOK 55.40 5.31 USD | NOK 56.80 5.45 USD | NOK 885.62M 84.96M USD | 20.88 | NOK 2.72 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}