Result Page 2 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norse Atlantic ASA NORSE.OL | $8.1 0.78 USD |
+39.66
|
$1.2B 114.84M USD | $5.93M 568.39K USD | $5.9 0.57 USD | $8.1 0.78 USD | $1.2B 114.84M USD | 0 | -$6.57 -0.6 USD | |
| Vistin Pharma ASA VISTN.OL | $25.1 2.41 USD |
+0.4
|
$1.11B 106.77M USD | $7.67K 735.29 USD | $24.9 2.39 USD | $25.1 2.41 USD | $1.11B 106.77M USD | 14.42 | $1.74 0.17 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.31 0.22 USD |
+11.06
|
$1.08B 103.46M USD | $21M 2.01M USD | $2.03 0.19 USD | $2.4 0.23 USD | $1.08B 103.46M USD | 0 | -$0.74 -0.07 USD | |
| Norsk Titanium AS NTI.OL | $1.29 0.12 USD |
-0.92
|
$1.03B 99.12M USD | $2.88M 276.21K USD | $1.27 0.12 USD | $1.32 0.13 USD | $1.03B 99.12M USD | 0 | -$0.4 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.63M USD | $26.61K 2.55K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.63M USD | 12.84 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
-1.12
|
$983.34M 94.33M USD | $2.23M 213.93K USD | $1.22 0.12 USD | $1.28 0.12 USD | $983.34M 94.33M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
-1.87
|
$965.05M 92.58M USD | $75.62K 7.25K USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Havila Kystruten AS HKY.OL | $1.1 0.11 USD |
+0.46
|
$941.58M 90.32M USD | $106.5K 10.22K USD | $1.08 0.1 USD | $1.1 0.11 USD | $941.58M 90.32M USD | 0 | -$0.92 -0.08 USD | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
-0.88
|
$937.49M 89.93M USD | $1.05M 100.49K USD | $1.36 0.13 USD | $1.38 0.13 USD | $937.49M 89.93M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.43 0.23 USD |
-0.41
|
$919.18M 88.17M USD | $268.08K 25.72K USD | $2.37 0.23 USD | $2.43 0.23 USD | $919.18M 88.17M USD | 9.34 | $0.26 0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.28
|
$897.62M 86.11M USD | $778.7K 74.7K USD | $2.12 0.2 USD | $2.14 0.2 USD | $897.62M 86.11M USD | 0 | -$2.58 -0.2 USD | |
| Otello Corporation ASA OTEC.OL | $10.75 1.03 USD |
+0.47
|
$870.16M 83.47M USD | $136.39K 13.08K USD | $10.5 1.01 USD | $10.75 1.03 USD | $870.16M 83.47M USD | 0 | -$1.92 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $2.19 0.21 USD |
-3.52
|
$865.22M 83M USD | $51.68K 4.96K USD | $2.05 0.2 USD | $2.42 0.23 USD | $865.22M 83M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.77 0.17 USD |
+4.11
|
$854.03M 81.93M USD | $2.93M 281.03K USD | $1.64 0.16 USD | $1.8 0.17 USD | $854.03M 81.93M USD | 0 | -$0.15 -0.01 USD | |
| NRC Group ASA NRC.OL | $4.9 0.47 USD |
+0.2
|
$841.81M 80.75M USD | $348.35K 33.42K USD | $4.81 0.46 USD | $4.94 0.47 USD | $841.81M 80.75M USD | 0 | -$9.51 -0.9 USD | |
| Hexagon Purus ASA HPUR.OL | $1.8 0.17 USD |
+10.16
|
$771.27M 73.99M USD | $532.67K 51.1K USD | $1.62 0.16 USD | $1.75 0.17 USD | $771.27M 73.99M USD | 0 | -$3.98 -0.3 USD | |
| Thor Medical ASA TRMED.OL | $2.39 0.23 USD |
-1.24
|
$749.87M 71.93M USD | $837.11K 80.3K USD | $2.36 0.23 USD | $2.44 0.23 USD | $749.87M 71.93M USD | 0 | -$0.18 -0.01 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+6.44
|
$748.26M 71.78M USD | $950.74K 91.2K USD | $1.52 0.15 USD | $1.68 0.16 USD | $748.26M 71.78M USD | 81.00 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.55 0.24 USD |
-7.27
|
$740.55M 71.04M USD | $6.08M 583.3K USD | $2.46 0.24 USD | $2.8 0.27 USD | $740.55M 71.04M USD | 0 | -$1.09 -0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.74 0.55 USD |
+1.06
|
$731.63M 70.18M USD | $4.52K 433.21 USD | $5.7 0.55 USD | $5.98 0.57 USD | $731.63M 70.18M USD | 0 | -$0.66 -0.06 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
+0.38
|
$642.46M 61.63M USD | $397.9K 38.17K USD | $1.32 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.92 0.18 USD |
+1.96
|
$627.29M 60.18M USD | $2.81M 269.64K USD | $1.86 0.18 USD | $2 0.19 USD | $627.29M 60.18M USD | 0 | -$1.21 -0.1 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5 0.48 USD |
-0.79
|
$575.77M 55.23M USD | $44.76K 4.29K USD | $4.99 0.48 USD | $5.1 0.49 USD | $575.77M 55.23M USD | 0 | -$0.42 -0.04 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.36 0.8 USD |
+1.95
|
$570.67M 54.74M USD | $67.49K 6.47K USD | $8 0.77 USD | $8.32 0.8 USD | $570.67M 54.74M USD | 0 | -$1.48 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $6.72 0.64 USD |
+7.69
|
$540.8M 51.88M USD | $342.54K 32.86K USD | $6.3 0.6 USD | $6.8 0.65 USD | $540.8M 51.88M USD | 11.01 | $0.61 0.06 USD | |
| StrongPoint ASA STRO.OL | $10.95 1.05 USD |
+8.96
|
$489.4M 46.95M USD | $230.52K 22.11K USD | $10.1 0.97 USD | $11.05 1.06 USD | $489.4M 46.95M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.65 0.16 USD |
+1.6
|
$460.08M 44.13M USD | $110.74K 10.62K USD | $1.6 0.15 USD | $1.65 0.16 USD | $460.08M 44.13M USD | 0 | -$1.43 -0.1 USD | |
| poLight ASA PLT.OL | $3.5 0.34 USD |
-1.69
|
$453.68M 43.52M USD | $328.53K 31.51K USD | $3.48 0.33 USD | $3.61 0.35 USD | $453.68M 43.52M USD | 0 | -$0.86 -0.08 USD | |
| Proximar Seafood AS PROXI.OL | $3.14 0.3 USD |
-1.57
|
$446.42M 42.82M USD | $88.9K 8.53K USD | $3.06 0.29 USD | $3.19 0.31 USD | $446.42M 42.82M USD | 0 | -$1.77 -0.1 USD | |
| Techstep ASA TECH.OL | $12.1 1.16 USD |
-0.82
|
$416.32M 39.94M USD | $18.94K 1.82K USD | $12 1.15 USD | $12.4 1.19 USD | $416.32M 39.94M USD | 0 | -$1.5 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.45 0.14 USD |
-2.36
|
$399M 38.27M USD | $21.94K 2.1K USD | $1.44 0.14 USD | $1.48 0.14 USD | $399M 38.27M USD | 3.02 | $0.48 0.05 USD | |
| Desert Control AS DSRT.OL | $6.26 0.6 USD |
+0.97
|
$336.46M 32.28M USD | $84.92K 8.15K USD | $6.1 0.59 USD | $6.34 0.61 USD | $336.46M 32.28M USD | 0 | -$1.29 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
+1.24
|
$324.75M 31.15M USD | $182.14K 17.47K USD | $2.3 0.22 USD | $2.52 0.24 USD | $324.75M 31.15M USD | 4.01 | $0.61 0.06 USD | |
| North Energy ASA NORTH.OL | $2.69 0.26 USD |
-0.37
|
$315.41M 30.26M USD | $438.19K 42.03K USD | $2.65 0.25 USD | $2.76 0.26 USD | $315.41M 30.26M USD | 8.67 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.79 0.36 USD |
+1.88
|
$313.89M 30.11M USD | $73.03K 7.01K USD | $3.66 0.35 USD | $3.82 0.37 USD | $313.89M 30.11M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $8.56 0.82 USD |
+4.65
|
$299.6M 28.74M USD | $262.91K 25.22K USD | $8.24 0.79 USD | $8.56 0.82 USD | $299.6M 28.74M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.3 0.12 USD |
+4
|
$259.09M 24.85M USD | $335.74K 32.21K USD | $1.23 0.12 USD | $1.29 0.12 USD | $259.09M 24.85M USD | 0 | -$0.91 -0.08 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8499 0.08 USD |
+1.43
|
$228.12M 21.88M USD | $710.43K 68.15K USD | $0.79 0.08 USD | $0.9 0.09 USD | $228.12M 21.88M USD | 0 | -$0.03 -0.002 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
+0.45
|
$223.2M 21.41M USD | $269.41K 25.84K USD | $0.89 0.09 USD | $0.92 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.2 0.59 USD |
-0.8
|
$222.29M 21.32M USD | $25.08K 2.41K USD | $6.15 0.59 USD | $6.59 0.63 USD | $222.29M 21.32M USD | 0 | -$181.9 -17.4 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
0
|
$216.85M 20.8M USD | $468.33K 44.93K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $216.85M 20.8M USD | 0 | -$1.19 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.65 0.16 USD |
-2.65
|
$216.1M 20.73M USD | $99.02K 9.5K USD | $1.63 0.16 USD | $1.66 0.16 USD | $216.1M 20.73M USD | 3.23 | $0.51 0.05 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0051 USD |
0
|
$206.91M 19.85M USD | $3.57M 342.65K USD | $0.05 0.0050 USD | $0.05999 0.0052 USD | $206.91M 19.85M USD | 0 | -$0.88 -0.08 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
0
|
$194.84M 18.69M USD | $958.38K 91.94K USD | $1.7 0.16 USD | $1.74 0.17 USD | $194.84M 18.69M USD | 0 | -$0.2 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0082 USD |
-4.22
|
$193.12M 18.53M USD | $48.12M 4.62M USD | $0.08 0.0073 USD | $0.1 0.0094 USD | $193.12M 18.53M USD | 0 | -$0.03 -0.002 USD | |
| Skandia GreenPower AS SKAND.OL | $1.56 0.15 USD |
0
|
$187.62M 18M USD | $43.95K 4.22K USD | $1.55 0.15 USD | $1.68 0.16 USD | $187.62M 18M USD | 14.18 | $0.11 0.01 USD | |
| EAM Solar ASA EAM.OL | $1.22 0.12 USD |
-4.53
|
$186.96M 17.93M USD | $8.98M 861.68K USD | $1.22 0.12 USD | $1.33 0.13 USD | $186.96M 17.93M USD | 0 | -$0.12 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.22
|
$184.95M 17.74M USD | $459.97K 44.12K USD | $0.91 0.09 USD | $0.91 0.09 USD | $184.95M 17.74M USD | 0 | -$0.19 -0.01 USD | |
| Argeo ASA ARGEO.OL | $2.7 0.26 USD |
+1.31
|
$170.58M 16.36M USD | $570.09K 54.69K USD | $2.6 0.25 USD | $2.7 0.26 USD | $170.58M 16.36M USD | 0 | -$3.03 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.82 0.17 USD |
-10.58
|
$139.17M 13.35M USD | $635.9K 61K USD | $1.81 0.17 USD | $2 0.19 USD | $139.17M 13.35M USD | 0.040 | $44.68 4.29 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.7199 0.07 USD |
-4.27
|
$135.08M 12.96M USD | $681.39K 65.36K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $135.08M 12.96M USD | 0 | -$0.99 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.18 0.31 USD |
-0.62
|
$133.46M 12.8M USD | $97.01K 9.31K USD | $2.96 0.28 USD | $3.19 0.31 USD | $133.46M 12.8M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+1.04
|
$130.76M 12.54M USD | $451.19K 43.28K USD | $0.9399 0.09 USD | $1.05 0.1 USD | $130.76M 12.54M USD | 0 | -$0.92 -0.08 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
-0.8
|
$107.36M 10.3M USD | $428.09K 41.07K USD | $1.48 0.14 USD | $1.52 0.15 USD | $107.36M 10.3M USD | 0.24 | $6.19 0.59 USD | |
| Induct AS INDCT.OL | $3.3 0.32 USD |
+7.14
|
$95.77M 9.19M USD | $453.45K 43.5K USD | $3.02 0.29 USD | $3.36 0.32 USD | $95.77M 9.19M USD | 0 | -$0.76 -0.07 USD | |
| Arctic Bioscience AS ABS.OL | $2.88 0.28 USD |
-12.73
|
$76.87M 7.37M USD | $8.61K 825.46 USD | $2.87 0.28 USD | $3.2 0.31 USD | $76.87M 7.37M USD | 0 | -$1.89 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $1.93 0.19 USD |
+2.44
|
$75.44M 7.24M USD | $233.58K 22.41K USD | $1.87 0.18 USD | $1.96 0.19 USD | $75.44M 7.24M USD | 0 | -$3.95 -0.3 USD | |
| Circio Holding ASA CRNA.OL | $0.75 0.07 USD |
+31.58
|
$71.06M 6.82M USD | $2.53M 242.42K USD | $0.56 0.05 USD | $0.75 0.07 USD | $71.06M 6.82M USD | 0.26 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.7 0.16 USD |
+0.59
|
$63.45M 6.09M USD | $21.38K 2.05K USD | $1.7 0.16 USD | $1.77 0.17 USD | $63.45M 6.09M USD | 0 | -$0.44 -0.04 USD | |
| Black Sea Property AS BSP.OL | $0.2099 0.02 USD |
+49.28
|
$53.94M 5.17M USD | $63.97K 6.14K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $53.94M 5.17M USD | 0 | $0 0 USD | |
| KMC Properties ASA KMCP.OL | $0.11 0.01 USD |
-35.29
|
$45.84M 4.4M USD | $261.31M 25.07M USD | $0.1 0.0096 USD | $0.22 0.02 USD | $45.84M 4.4M USD | 0.052 | $2.08 0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-2.75
|
$43.58M 4.18M USD | $977.29K 93.75K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.58M 4.18M USD | 0 | -$0.17 -0.01 USD | |
| Horisont Energi AS HRGI.OL | $1.45 0.14 USD |
+13.28
|
$32.37M 3.11M USD | $127.52K 12.23K USD | $1.17 0.11 USD | $1.4 0.13 USD | $32.37M 3.11M USD | 0 | -$4.92 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | $1.08 0.1 USD |
+1.89
|
$20.8M 2M USD | $43.46K 4.17K USD | $0.91 0.09 USD | $1.08 0.1 USD | $20.8M 2M USD | 0 | -$8.25 -0.7 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4299 0.04 USD |
+2.38
|
$11.32M 1.09M USD | $962 92.28 USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $11.32M 1.09M USD | 0 | -$13.76 -1.3 USD | |
| Hynion AS HYN.OL | $0.08 0.0080 USD |
+13.51
|
$8.99M 862.54K USD | $312.74K 30K USD | $0.08 0.0076 USD | $0.08999 0.0081 USD | $8.99M 862.54K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $599 57.46 USD |
-0.17
|
$44.5B 4.27B USD | $21.34K 2.05K USD | $595 57.08 USD | $603 57.84 USD | $44.5B 4.27B USD | 12.83 | $46.68 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $257 24.65 USD |
+0.78
|
$26.08B 2.5B USD | $8.09K 775.86 USD | $254 24.37 USD | $255 24.46 USD | $26.08B 2.5B USD | 10.70 | $24 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $183.1 17.56 USD |
+0.27
|
$21.72B 2.08B USD | $428 41.06 USD | $182.1 17.47 USD | $183.1 17.56 USD | $21.72B 2.08B USD | 0 | -$7.12 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $396.5 38.04 USD |
-0.75
|
$17.36B 1.67B USD | $470 45.09 USD | $396.5 38.04 USD | $399.5 38.32 USD | $17.36B 1.67B USD | 3.22 | $122.93 11.79 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414.5 39.76 USD |
-0.84
|
$17.35B 1.66B USD | $9.81K 940.67 USD | $413 39.62 USD | $418 40.1 USD | $17.35B 1.66B USD | 3.37 | $122.93 11.79 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $148 14.2 USD |
+2.07
|
$16.17B 1.55B USD | $22.05K 2.12K USD | $144 13.81 USD | $148 14.2 USD | $16.17B 1.55B USD | 22.76 | $6.5 0.62 USD | |
| BlueNord ASA BNOR.OL | $582 55.83 USD |
-0.85
|
$15.42B 1.48B USD | $11.03K 1.06K USD | $579 55.54 USD | $593 56.89 USD | $15.42B 1.48B USD | 0 | -$21.25 -2.03 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $233.5 22.4 USD |
+0.86
|
$12.63B 1.21B USD | $21.07K 2.02K USD | $232 22.26 USD | $236 22.64 USD | $12.63B 1.21B USD | 12.09 | $19.31 1.85 USD | |
| Bonheur ASA BONHR.OL | $235.5 22.59 USD |
+0.21
|
$10.02B 960.84M USD | $8.23K 789.49 USD | $233 22.35 USD | $235.5 22.59 USD | $10.02B 960.84M USD | 10.79 | $21.81 2.09 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $106.8 10.25 USD |
+0.38
|
$8.63B 828.02M USD | $19.99K 1.92K USD | $106.2 10.19 USD | $109 10.46 USD | $8.63B 828.02M USD | 3.41 | $31.24 3 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
-1.57
|
$6.89B 661.38M USD | $1.13K 108.01 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $393.75 37.77 USD |
+5
|
$6.16B 591.14M USD | $2.26K 216.99 USD | $372 35.69 USD | $381 36.55 USD | $6.16B 591.14M USD | 8.95 | $43.99 4.22 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
-1.72
|
$5.83B 559.7M USD | $479 45.95 USD | $28.5 2.73 USD | $28.5 2.73 USD | $5.83B 559.7M USD | 6.55 | $4.35 0.42 USD | |
| Multiconsult ASA MULTI.OL | $198.5 19.04 USD |
+0.51
|
$5.45B 522.76M USD | $17.65K 1.69K USD | $197 18.9 USD | $198.5 19.04 USD | $5.45B 522.76M USD | 12.06 | $16.45 1.58 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $426.1 40.87 USD |
+0.44
|
$5.28B 506.37M USD | $971 93.15 USD | $426.1 40.87 USD | $434 41.63 USD | $5.28B 506.37M USD | 9.15 | $46.54 4.46 USD | |
| Aker BioMarine ASA AKBM.OL | $59.1 5.67 USD |
0
|
$5.18B 497.22M USD | $11.44K 1.1K USD | $58.8 5.64 USD | $60 5.76 USD | $5.18B 497.22M USD | 0 | -$1.62 -0.1 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $99.19 9.52 USD |
-1.26
|
$4.92B 472.17M USD | $33.84K 3.25K USD | $98 9.4 USD | $101 9.69 USD | $4.92B 472.17M USD | 4.85 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $167.5 16.07 USD |
-1.18
|
$4.51B 432.98M USD | $10.05K 964.36 USD | $167.2 16.04 USD | $168 16.12 USD | $4.51B 432.98M USD | 10.20 | $16.41 1.57 USD | |
| BEWI ASA BEWI.OL | $22.55 2.16 USD |
-0.44
|
$4.32B 414.73M USD | $11.58K 1.11K USD | $22.4 2.15 USD | $22.65 2.17 USD | $4.32B 414.73M USD | 0 | -$2.41 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||