Trang kết quả 2 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (359)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (359)
Oslo (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (359)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Thị trường vốn (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (5)
- Nông sản (19)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (6)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.04 1.63 USD |
-0.7
|
NOK 1.17B 111.89M USD | NOK 1.75K 168.07 USD | NOK 17.02 1.63 USD | NOK 17.04 1.63 USD | NOK 1.17B 111.89M USD | 2.54 | NOK 6.69 0.64 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.23 0.31 USD |
0
|
NOK 1.05B 101.02M USD | NOK 1.01K 96.98 USD | NOK 3.15 0.3 USD | NOK 3.23 0.31 USD | NOK 1.05B 101.02M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.00 0.58 USD |
+0.67
|
NOK 1.05B 100.92M USD | NOK 150.00 14.39 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 1.05B 100.92M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
+0.59
|
NOK 1.05B 100.73M USD | NOK 142.70K 13.69K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.05B 100.73M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.59 0.15 USD |
-0.62
|
NOK 1.04B 99.7M USD | NOK 16.41K 1.57K USD | NOK 1.59 0.15 USD | NOK 1.59 0.15 USD | NOK 1.04B 99.7M USD | 159.00 | NOK 0.01 0.0009 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.10 1.93 USD |
-2.9
|
NOK 1.03B 98.47M USD | NOK 3.40K 325.96 USD | NOK 20.10 1.93 USD | NOK 20.90 2 USD | NOK 1.03B 98.47M USD | 77.30 | NOK 0.26 0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.12 0.68 USD |
-2.06
|
NOK 890.56M 85.43M USD | NOK 101.57K 9.74K USD | NOK 7.00 0.67 USD | NOK 7.16 0.69 USD | NOK 890.56M 85.43M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.84 0.18 USD |
-0.86
|
NOK 832.98M 79.91M USD | NOK 67.85K 6.51K USD | NOK 1.84 0.18 USD | NOK 1.90 0.18 USD | NOK 832.98M 79.91M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.15 1.36 USD |
-1.74
|
NOK 718.57M 68.93M USD | NOK 150.00 14.39 USD | NOK 14.15 1.36 USD | NOK 14.15 1.36 USD | NOK 718.57M 68.93M USD | 21.11 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.13 0.3 USD |
-0.63
|
NOK 685.33M 65.74M USD | NOK 3.52K 337.47 USD | NOK 3.13 0.3 USD | NOK 3.13 0.3 USD | NOK 685.33M 65.74M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.20 0.59 USD |
+0.32
|
NOK 677.41M 64.98M USD | NOK 530.00 50.84 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-1.02
|
NOK 672.04M 64.47M USD | NOK 24.28K 2.33K USD | NOK 1.46 0.14 USD | NOK 1.47 0.14 USD | NOK 672.04M 64.47M USD | 145.50 | NOK 0.01 0.0009 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.46 0.81 USD |
+0.95
|
NOK 632.88M 60.71M USD | NOK 10.98K 1.05K USD | NOK 8.20 0.79 USD | NOK 8.48 0.81 USD | NOK 632.88M 60.71M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.17 0.21 USD |
+0.7
|
NOK 628.74M 60.31M USD | NOK 14.56K 1.4K USD | NOK 2.15 0.21 USD | NOK 2.18 0.21 USD | NOK 628.74M 60.31M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
-2
|
NOK 571.59M 54.83M USD | NOK 100.22K 9.61K USD | NOK 0.59 0.06 USD | NOK 0.60 0.06 USD | NOK 571.59M 54.83M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.35 0.13 USD |
+5.06
|
NOK 540.30M 51.83M USD | NOK 55.00K 5.28K USD | NOK 1.22 0.12 USD | NOK 1.35 0.13 USD | NOK 540.30M 51.83M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.20 1.27 USD |
-2.22
|
NOK 462.00M 44.32M USD | NOK 28.51K 2.73K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 462.00M 44.32M USD | 55.00 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
+1.31
|
NOK 443.15M 42.51M USD | NOK 221.03K 21.2K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 443.15M 42.51M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
0
|
NOK 392.60M 37.66M USD | NOK 5.67K 543.53 USD | NOK 13.15 1.26 USD | NOK 13.30 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.37 0.13 USD |
-0.72
|
NOK 368.36M 35.34M USD | NOK 26.86K 2.58K USD | NOK 1.35 0.13 USD | NOK 1.38 0.13 USD | NOK 368.36M 35.34M USD | 137.00 | NOK 0.01 0.0009 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.92 0.28 USD |
+0.52
|
NOK 368.27M 35.33M USD | NOK 50.71K 4.86K USD | NOK 2.92 0.28 USD | NOK 2.99 0.29 USD | NOK 368.27M 35.33M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
+0.75
|
NOK 360.09M 34.54M USD | NOK 1.61K 154.83 USD | NOK 5.34 0.51 USD | NOK 5.46 0.52 USD | NOK 360.09M 34.54M USD | 11.69 | NOK 0.46 0.04 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.44 0.14 USD |
-0.35
|
NOK 329.36M 31.59M USD | NOK 9.94K 953.33 USD | NOK 1.43 0.14 USD | NOK 1.44 0.14 USD | NOK 329.36M 31.59M USD | 0 | -NOK 1.25 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.14 0.11 USD |
+0.88
|
NOK 313.69M 30.09M USD | NOK 22.64K 2.17K USD | NOK 1.14 0.11 USD | NOK 1.14 0.11 USD | NOK 313.69M 30.09M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 303.95M 29.16M USD | NOK 79.60K 7.64K USD | NOK 3.89 0.37 USD | NOK 4.10 0.39 USD | NOK 303.95M 29.16M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.20 0.31 USD |
+4.58
|
NOK 284.77M 27.32M USD | NOK 745.00 71.47 USD | NOK 3.03 0.29 USD | NOK 3.20 0.31 USD | NOK 284.77M 27.32M USD | 14.54 | NOK 0.22 0.02 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.88
|
NOK 280.99M 26.96M USD | NOK 2.78M 266.52K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 280.99M 26.96M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.33 0.22 USD |
-0.43
|
NOK 273.20M 26.21M USD | NOK 11.84K 1.14K USD | NOK 2.30 0.22 USD | NOK 2.33 0.22 USD | NOK 273.20M 26.21M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.40 0.61 USD |
+23.08
|
NOK 268.61M 25.77M USD | NOK 109.85K 10.54K USD | NOK 5.60 0.54 USD | NOK 6.40 0.61 USD | NOK 268.61M 25.77M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
0
|
NOK 239.70M 22.99M USD | NOK 57.60K 5.53K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 239.70M 22.99M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.69 0.07 USD |
+6.64
|
NOK 187.42M 17.98M USD | NOK 981.49K 94.15K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 187.42M 17.98M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.13 0.11 USD |
+2.73
|
NOK 153.85M 14.76M USD | NOK 48.34K 4.64K USD | NOK 1.10 0.11 USD | NOK 1.14 0.11 USD | NOK 153.85M 14.76M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.52 0.05 USD |
0
|
NOK 147.91M 14.19M USD | NOK 3.56K 341.5 USD | NOK 0.52 0.05 USD | NOK 0.54 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.20 0.12 USD |
-0.33
|
NOK 145.23M 13.93M USD | NOK 56.64K 5.43K USD | NOK 1.20 0.12 USD | NOK 1.24 0.12 USD | NOK 145.23M 13.93M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.73 0.07 USD |
0
|
NOK 128.04M 12.28M USD | NOK 133.51K 12.81K USD | NOK 0.70 0.07 USD | NOK 0.82 0.08 USD | NOK 128.04M 12.28M USD | 7.29 | NOK 0.10 0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-0.82
|
NOK 123.55M 11.85M USD | NOK 1.01M 96.48K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 123.55M 11.85M USD | 0 | -NOK 1.33 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.87 0.08 USD |
-6.24
|
NOK 109.11M 10.47M USD | NOK 174.95K 16.78K USD | NOK 0.87 0.08 USD | NOK 0.93 0.09 USD | NOK 109.11M 10.47M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.85 0.08 USD |
+17.24
|
NOK 94.81M 9.1M USD | NOK 5.85K 560.89 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 94.81M 9.1M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.55 0.34 USD |
-3.69
|
NOK 71.50M 6.86M USD | NOK 12.89K 1.24K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 71.50M 6.86M USD | 0.28 | NOK 12.51 1.2 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.55 0.05 USD |
0
|
NOK 49.27M 4.73M USD | NOK 390.08K 37.42K USD | NOK 0.52 0.05 USD | NOK 0.55 0.05 USD | NOK 49.27M 4.73M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.72 0.07 USD |
-6.53
|
NOK 39.76M 3.81M USD | NOK 263.93K 25.32K USD | NOK 0.71 0.07 USD | NOK 0.79 0.08 USD | NOK 39.76M 3.81M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.92 0.18 USD |
-2.54
|
NOK 38.66M 3.71M USD | NOK 6.51K 624.87 USD | NOK 1.92 0.18 USD | NOK 1.95 0.19 USD | NOK 38.66M 3.71M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.07 0.1 USD |
-2.28
|
NOK 33.50M 3.21M USD | NOK 67.69K 6.49K USD | NOK 1.07 0.1 USD | NOK 1.07 0.1 USD | NOK 33.50M 3.21M USD | 0 | -NOK 0.27 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.90 0.09 USD |
-8.62
|
NOK 32.30M 3.1M USD | NOK 454.00 43.55 USD | NOK 0.90 0.09 USD | NOK 0.90 0.09 USD | NOK 32.30M 3.1M USD | 0 | -NOK 51.70 -4.9 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+2.94
|
NOK 25.21M 2.42M USD | NOK 17.50K 1.68K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 25.21M 2.42M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.72 0.07 USD |
+4.07
|
NOK 16.17M 1.55M USD | NOK 1.19K 114.25 USD | NOK 0.68 0.07 USD | NOK 0.72 0.07 USD | NOK 16.17M 1.55M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 702.00 67.34 USD |
-1.13
|
NOK 29.45B 2.83B USD | NOK 1.75K 168.16 USD | NOK 694.00 66.57 USD | NOK 708.00 67.92 USD | NOK 29.45B 2.83B USD | 4.80 | NOK 146.19 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 616.00 59.09 USD |
-1.28
|
NOK 25.84B 2.48B USD | NOK 847.00 81.25 USD | NOK 616.00 59.09 USD | NOK 621.00 59.57 USD | NOK 25.84B 2.48B USD | 4.21 | NOK 146.20 14.02 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 188.72 18.1 USD |
+0.25
|
NOK 25.63B 2.46B USD | NOK 5.93K 569.04 USD | NOK 188.66 18.1 USD | NOK 189.58 18.19 USD | NOK 25.63B 2.46B USD | 10.58 | NOK 17.83 1.71 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.40 20.28 USD |
-0.38
|
NOK 24.19B 2.32B USD | NOK 5.00 0.48 USD | NOK 211.40 20.28 USD | NOK 211.40 20.28 USD | NOK 24.19B 2.32B USD | 30.28 | NOK 6.98 0.67 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.00 18.51 USD |
+1.15
|
NOK 21.93B 2.1B USD | NOK 18.13K 1.74K USD | NOK 190.00 18.23 USD | NOK 194.00 18.61 USD | NOK 21.93B 2.1B USD | 18.39 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 305.00 29.26 USD |
-1.61
|
NOK 20.25B 1.94B USD | NOK 5.56K 532.88 USD | NOK 305.00 29.26 USD | NOK 310.50 29.79 USD | NOK 20.25B 1.94B USD | 6.78 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.50 17.22 USD |
0
|
NOK 9.87B 946.75M USD | NOK 10.58K 1.02K USD | NOK 174.00 16.69 USD | NOK 180.00 17.27 USD | NOK 9.87B 946.75M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 230.00 22.06 USD |
+0.88
|
NOK 9.78B 938.4M USD | NOK 795.00 76.26 USD | NOK 225.00 21.58 USD | NOK 230.00 22.06 USD | NOK 9.78B 938.4M USD | 6.28 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 109.80 10.53 USD |
-2.13
|
NOK 8.69B 834.03M USD | NOK 7.67K 735.29 USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.69B 834.03M USD | 5.86 | NOK 18.73 1.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.60 9.46 USD |
+0.61
|
NOK 8.65B 829.73M USD | NOK 1.18K 113.39 USD | NOK 97.80 9.38 USD | NOK 99.20 9.52 USD | NOK 8.65B 829.73M USD | 0 | -NOK 0.29 -0.02 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
-1.28
|
NOK 8.58B 823.4M USD | NOK 3.85K 369.61 USD | NOK 107.60 10.32 USD | NOK 109.20 10.48 USD | NOK 8.58B 823.4M USD | 5.79 | NOK 18.72 1.8 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.95 42.11 USD |
+0.92
|
NOK 6.87B 658.99M USD | NOK 2.00 0.19 USD | NOK 438.95 42.11 USD | NOK 438.95 42.11 USD | NOK 6.87B 658.99M USD | 9.12 | NOK 48.11 4.62 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.00 42.3 USD |
-0.02
|
NOK 5.46B 524.05M USD | NOK 2.00 0.19 USD | NOK 441.00 42.3 USD | NOK 441.00 42.3 USD | NOK 5.46B 524.05M USD | 8.76 | NOK 50.33 4.83 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.00 10.55 USD |
-0.25
|
NOK 5.45B 523.01M USD | NOK 762.00 73.1 USD | NOK 110.00 10.55 USD | NOK 115.00 11.03 USD | NOK 5.45B 523.01M USD | 5.67 | NOK 19.39 1.86 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 135.50 13 USD |
+1.12
|
NOK 4.93B 473.08M USD | NOK 2.62K 251.14 USD | NOK 134.00 12.85 USD | NOK 137.50 13.19 USD | NOK 4.93B 473.08M USD | 24.90 | NOK 5.44 0.52 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.90 15.15 USD |
+0.27
|
NOK 4.26B 408.42M USD | NOK 85.00 8.15 USD | NOK 157.90 15.15 USD | NOK 157.90 15.15 USD | NOK 4.26B 408.42M USD | 11.78 | NOK 13.40 1.29 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
0
|
NOK 4.19B 401.63M USD | NOK 7.00 0.67 USD | NOK 229.00 21.97 USD | NOK 229.00 21.97 USD | NOK 4.19B 401.63M USD | 26.81 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 146.20 14.02 USD |
+0.83
|
NOK 4.03B 386.55M USD | NOK 240.00 23.02 USD | NOK 146.20 14.02 USD | NOK 146.20 14.02 USD | NOK 4.03B 386.55M USD | 17.50 | NOK 8.35 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.85 3.25 USD |
+0.15
|
NOK 3.17B 304.24M USD | NOK 1.29K 123.75 USD | NOK 33.85 3.25 USD | NOK 33.85 3.25 USD | NOK 3.17B 304.24M USD | 23.50 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.80 5.93 USD |
-1.59
|
NOK 3.03B 290.44M USD | NOK 4.00 0.38 USD | NOK 58.00 5.56 USD | NOK 61.80 5.93 USD | NOK 3.03B 290.44M USD | 280.90 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.20 2.03 USD |
-1.4
|
NOK 2.67B 255.94M USD | NOK 3.00 0.29 USD | NOK 21.20 2.03 USD | NOK 21.20 2.03 USD | NOK 2.67B 255.94M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.20 5.68 USD |
-0.67
|
NOK 2.37B 226.9M USD | NOK 371.00 35.59 USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 2.37B 226.9M USD | 12.13 | NOK 4.88 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
0
|
NOK 2.17B 208.09M USD | NOK 469.00 44.99 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
0
|
NOK 2.09B 200.48M USD | NOK 30.00 2.88 USD | NOK 67.50 6.48 USD | NOK 67.50 6.48 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.87 -0.8 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.40 2.34 USD |
-1.61
|
NOK 1.92B 184.48M USD | NOK 1.38K 132 USD | NOK 24.40 2.34 USD | NOK 25.40 2.44 USD | NOK 1.92B 184.48M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 326.20 31.29 USD |
0
|
NOK 1.89B 180.83M USD | NOK 126.00 12.09 USD | NOK 326.20 31.29 USD | NOK 332.95 31.94 USD | NOK 1.89B 180.83M USD | 15.35 | NOK 21.24 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 338.95 32.51 USD |
0
|
NOK 1.67B 159.92M USD | NOK 8.00 0.77 USD | NOK 338.95 32.51 USD | NOK 338.95 32.51 USD | NOK 1.67B 159.92M USD | 11.03 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.98 17.55 USD |
+2.3
|
NOK 1.66B 158.95M USD | NOK 27.00 2.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 1.66B 158.95M USD | 10.09 | NOK 18.12 1.74 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.00 7.48 USD |
-0.51
|
NOK 1.65B 158.73M USD | NOK 5.00 0.48 USD | NOK 78.00 7.48 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.73M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.97 7 USD |
+0.79
|
NOK 1.51B 145.12M USD | NOK 900.00 86.34 USD | NOK 72.97 7 USD | NOK 75.00 7.19 USD | NOK 1.51B 145.12M USD | 9.13 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
0
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 25.92 -2.4 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
0
|
NOK 1.18B 113.08M USD | NOK 245.00 23.5 USD | NOK 255.00 24.46 USD | NOK 256.50 24.61 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.40 1.48 USD |
+5.84
|
NOK 1.12B 107.82M USD | NOK 6.55K 628.52 USD | NOK 15.40 1.48 USD | NOK 15.50 1.49 USD | NOK 1.12B 107.82M USD | 18.78 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 492.00 47.2 USD |
0
|
NOK 1.08B 104.01M USD | NOK 146.00 14.01 USD | NOK 492.00 47.2 USD | NOK 494.00 47.39 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.65 3.52 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.70 3.23 USD |
+5.31
|
NOK 1.06B 102.03M USD | NOK 1.62K 155.79 USD | NOK 31.50 3.02 USD | NOK 33.90 3.25 USD | NOK 1.06B 102.03M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
0
|
NOK 1.02B 97.71M USD | NOK 1.09K 104.18 USD | NOK 58.00 5.56 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
0
|
NOK 962.43M 92.32M USD | NOK 443.00 42.5 USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 159.00 15.25 USD |
0
|
NOK 903.15M 86.64M USD | NOK 341.00 32.71 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 903.15M 86.64M USD | 14.70 | NOK 10.81 1.04 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.30 1.95 USD |
-1.46
|
NOK 900.20M 86.35M USD | NOK 1.00K 95.93 USD | NOK 20.30 1.95 USD | NOK 20.30 1.95 USD | NOK 900.20M 86.35M USD | 12.08 | NOK 1.68 0.16 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.20 1.17 USD |
+7.76
|
NOK 900.07M 86.34M USD | NOK 41.11K 3.94K USD | NOK 11.45 1.1 USD | NOK 12.50 1.2 USD | NOK 900.07M 86.34M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.70 1.03 USD |
0
|
NOK 843.55M 80.92M USD | NOK 453.00 43.46 USD | NOK 9.90 0.95 USD | NOK 10.95 1.05 USD | NOK 843.55M 80.92M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}