Trang kết quả 2 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odfjell Technology Ltd. OTL.OL | $62.6 6.01 USD |
-5.44
|
$2.47B 236.98M USD | $264.48K 25.37K USD | $61.8 5.93 USD | $65.4 6.27 USD | $2.47B 236.98M USD | 7.33 | $8.53 0.82 USD | |
| AMSC ASA AMSC.OL | $31.65 3.04 USD |
-2.16
|
$2.27B 218.19M USD | $153.31K 14.71K USD | $31.35 3.01 USD | $32.45 3.11 USD | $2.27B 218.19M USD | 0 | -$1.73 -0.1 USD | |
| Cambi ASA CAMBI.OL | $13.7 1.31 USD |
-3.18
|
$2.19B 210.31M USD | $35.41K 3.4K USD | $13.7 1.31 USD | $14.3 1.37 USD | $2.19B 210.31M USD | 13.97 | $0.98 0.09 USD | |
| Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
| Magnora ASA MGN.OL | $30.05 2.88 USD |
-0.17
|
$1.98B 189.54M USD | $137.1K 13.15K USD | $29.7 2.85 USD | $30.3 2.91 USD | $1.98B 189.54M USD | 10.50 | $2.86 0.27 USD | |
| Hexagon Purus ASA HPUR.OL | $6.93 0.66 USD |
-6.22
|
$1.92B 184.62M USD | $935.56K 89.75K USD | $6.93 0.66 USD | $7.38 0.71 USD | $1.92B 184.62M USD | 0 | -$2.43 -0.2 USD | |
| Archer Limited ARCH.OL | $29.1 2.79 USD |
+6.56
|
$1.89B 181.33M USD | $322.61K 30.95K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.89B 181.33M USD | 3.58 | $8.11 0.78 USD | |
| Endúr ASA ENDUR.OL | $50.8 4.87 USD |
+3.67
|
$1.86B 178.71M USD | $166.07K 15.93K USD | $48 4.6 USD | $50.9 4.88 USD | $1.86B 178.71M USD | 0 | -$0.84 -0.08 USD | |
| XXL ASA XXL.OL | $0.76 0.07 USD |
-0.78
|
$1.82B 174.27M USD | $185.97K 17.84K USD | $0.77 0.07 USD | $0.79 0.08 USD | $1.82B 174.27M USD | 0 | -$1.33 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.75 1.7 USD |
-1.39
|
$1.74B 166.94M USD | $15.45K 1.48K USD | $17.75 1.7 USD | $18.2 1.75 USD | $1.74B 166.94M USD | 21.38 | $0.83 0.08 USD | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| Elliptic Laboratories ASA ELABS.OL | $16.32 1.57 USD |
+2.64
|
$1.71B 164.13M USD | $58.87K 5.65K USD | $15.94 1.53 USD | $16.7 1.6 USD | $1.71B 164.13M USD | 0 | -$0.36 -0.03 USD | |
| Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.41K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
| Komplett ASA KOMPL.OL | $9.56 0.92 USD |
+1.92
|
$1.68B 160.8M USD | $26.8K 2.57K USD | $9.14 0.88 USD | $9.72 0.93 USD | $1.68B 160.8M USD | 0 | -$6.08 -0.5 USD | |
| Photocure ASA PHO.OL | $60 5.76 USD |
-0.33
|
$1.63B 156.01M USD | $64.73K 6.21K USD | $59.5 5.71 USD | $61.9 5.94 USD | $1.63B 156.01M USD | 1500.00 | $0.04 0.003 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.74 0.17 USD |
+0.46
|
$1.61B 154.66M USD | $2.7M 259.22K USD | $1.73 0.17 USD | $1.79 0.17 USD | $1.61B 154.66M USD | 0 | -$0.47 -0.04 USD | |
| ABL Group ASA ABL.OL | $12.1 1.16 USD |
+2.98
|
$1.55B 148.84M USD | $126.65K 12.15K USD | $11.9 1.14 USD | $12.4 1.19 USD | $1.55B 148.84M USD | 15.92 | $0.76 0.07 USD | |
| Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.31K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
| PetroNor E&P ASA PNOR.OL | $9.88 0.95 USD |
+1.13
|
$1.41B 134.92M USD | $630.96K 60.53K USD | $9.65 0.93 USD | $10 0.96 USD | $1.41B 134.92M USD | 2.60 | $3.79 0.36 USD | |
| Carasent ASA CARA.OL | $18.6 1.78 USD |
+0.27
|
$1.35B 129.05M USD | $24.3K 2.33K USD | $18.4 1.77 USD | $18.6 1.78 USD | $1.35B 129.05M USD | 0 | -$0.74 -0.07 USD | |
| Axactor ASA ACR.OL | $4.21 0.4 USD |
+1.33
|
$1.27B 121.88M USD | $432.64K 41.5K USD | $4.09 0.39 USD | $4.25 0.41 USD | $1.27B 121.88M USD | 4.16 | $1.01 0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.78 -0.3 USD | |
| Norse Atlantic ASA NORSE.OL | $9.6 0.92 USD |
-3.9
|
$1.23B 118.36M USD | $201.59K 19.34K USD | $9.6 0.92 USD | $9.99 0.96 USD | $1.23B 118.36M USD | 0 | -$17.51 -1.6 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
-1.6
|
$1.17B 112.02M USD | $38.08K 3.65K USD | $15.96 1.53 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
| Awilco LNG ASA ALNG.OL | $8.21 0.79 USD |
-1.08
|
$1.09B 104.39M USD | $140.39K 13.47K USD | $8.08 0.78 USD | $8.33 0.8 USD | $1.09B 104.39M USD | 2.61 | $3.14 0.3 USD | |
| Zaptec ASA ZAP.OL | $12.33 1.18 USD |
-1.12
|
$1.08B 103.3M USD | $380.95K 36.54K USD | $12.25 1.18 USD | $12.69 1.22 USD | $1.08B 103.3M USD | 47.42 | $0.26 0.02 USD | |
| Scana ASA SCANA.OL | $2.18 0.21 USD |
-4.39
|
$986.2M 94.6M USD | $4.94M 474.3K USD | $2.15 0.21 USD | $2.4 0.23 USD | $986.2M 94.6M USD | 14.53 | $0.15 0.01 USD | |
| Morrow Bank ASA MOBA.OL | $4.25 0.41 USD |
-1.62
|
$976.08M 93.63M USD | $196.8K 18.88K USD | $4.25 0.41 USD | $4.39 0.42 USD | $976.08M 93.63M USD | 6.96 | $0.61 0.06 USD | |
| NRC Group ASA NRC.OL | $13.25 1.27 USD |
0
|
$965.38M 92.61M USD | $58.61K 5.62K USD | $13.2 1.27 USD | $13.45 1.29 USD | $965.38M 92.61M USD | 25.98 | $0.51 0.05 USD | |
| Nekkar ASA NKR.OL | $9.16 0.88 USD |
-1.51
|
$960.16M 92.11M USD | $193.69K 18.58K USD | $9.12 0.87 USD | $9.66 0.93 USD | $960.16M 92.11M USD | 12.05 | $0.76 0.07 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.81 0.17 USD |
+0.56
|
$901.13M 86.44M USD | $195.85M 18.79M USD | $1.77 0.17 USD | $1.88 0.18 USD | $901.13M 86.44M USD | 0 | -$1 -0.09 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| Capsol Technologies ASA CAPSL.OL | $14.8 1.42 USD |
0
|
$895.97M 85.95M USD | $302.78K 29.04K USD | $14.25 1.37 USD | $14.5 1.39 USD | $895.97M 85.95M USD | 0 | -$0.74 -0.07 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8.16 0.78 USD |
0
|
$854.36M 81.96M USD | $134.83K 12.93K USD | $8.06 0.77 USD | $8.26 0.79 USD | $854.36M 81.96M USD | 0 | -$0.68 -0.06 USD | |
| Havila Kystruten AS HKY.OL | $0.9599 0.09 USD |
-2.83
|
$821.75M 78.83M USD | $1.22M 117.38K USD | $0.9399 0.09 USD | $0.9899 0.09 USD | $821.75M 78.83M USD | 0 | -$2.18 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.08M 583.43K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.78 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | $2.03 0.19 USD |
-8.97
|
$802M 76.93M USD | $546.74K 52.45K USD | $2 0.19 USD | $2.15 0.21 USD | $802M 76.93M USD | 0 | -$0.27 -0.02 USD | |
| The Kingfish Company N.V. KING.OL | $7 0.67 USD |
+3.7
|
$775.94M 74.43M USD | $256 24.56 USD | $7 0.67 USD | $7.2 0.69 USD | $775.94M 74.43M USD | 0 | -$1.52 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.79K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
| Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $43.17K 4.14K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | $10.22 0.98 USD |
-4.66
|
$716.64M 68.75M USD | $168.88K 16.2K USD | $10.22 0.98 USD | $11.08 1.06 USD | $716.64M 68.75M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.5 0.62 USD |
+1.56
|
$710.18M 68.13M USD | $19.34K 1.86K USD | $6.2 0.59 USD | $6.5 0.62 USD | $710.18M 68.13M USD | 0 | -$5.45 -0.5 USD | |
| Vow ASA VOW.OL | $6 0.58 USD |
-5.21
|
$683.05M 65.52M USD | $171.81K 16.48K USD | $5.71 0.55 USD | $6.3 0.6 USD | $683.05M 65.52M USD | 0 | -$1.34 -0.1 USD | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
+2.34
|
$661.96M 63.5M USD | $52.13K 5K USD | $1.71 0.16 USD | $1.74 0.17 USD | $661.96M 63.5M USD | 7.60 | $0.23 0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $301.45K 28.92K USD | $1.27 0.12 USD | $1.28 0.12 USD | $615.8M 59.07M USD | 0 | -$0.28 -0.02 USD | |
| Airthings ASA AIRX.OL | $3 0.29 USD |
-7.12
|
$593.27M 56.91M USD | $28.02K 2.69K USD | $3 0.29 USD | $3.25 0.31 USD | $593.27M 56.91M USD | 0 | -$0.32 -0.03 USD | |
| Navamedic ASA NAVA.OL | $34 3.26 USD |
+2.72
|
$592.72M 56.86M USD | $13.33K 1.28K USD | $33 3.17 USD | $34 3.26 USD | $592.72M 56.86M USD | 178.94 | $0.19 0.02 USD | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $943K 90.46K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
| Prosafe SE PRS.OL | $31 2.97 USD |
-2.36
|
$553.93M 53.14M USD | $9.84K 944.22 USD | $31 2.97 USD | $32 3.07 USD | $553.93M 53.14M USD | 0 | -$65.01 -6.2 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.82K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.79M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.5 0.34 USD |
-2.78
|
$497.61M 47.73M USD | $240.93K 23.11K USD | $3.4 0.33 USD | $3.69 0.35 USD | $497.61M 47.73M USD | 0 | -$1.79 -0.1 USD | |
| Pryme N.V. PRYME.OL | $9.78 0.94 USD |
-0.2
|
$494.36M 47.42M USD | $40.34K 3.87K USD | $9.72 0.93 USD | $10.2 0.98 USD | $494.36M 47.42M USD | 0 | -$1.85 -0.1 USD | |
| Elektroimportøren AS ELIMP.OL | $9.7 0.93 USD |
-2.41
|
$492.59M 47.25M USD | $110.14K 10.57K USD | $9.7 0.93 USD | $9.98 0.96 USD | $492.59M 47.25M USD | 0 | -$0.48 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-5.41
|
$478.9M 45.94M USD | $128.52K 12.33K USD | $1.71 0.16 USD | $1.85 0.18 USD | $478.9M 45.94M USD | 0 | -$2.43 -0.2 USD | |
| StrongPoint ASA STRO.OL | $10.55 1.01 USD |
-3.21
|
$470.16M 45.1M USD | $230.31K 22.09K USD | $10.55 1.01 USD | $10.8 1.04 USD | $470.16M 45.1M USD | 0 | -$1.15 -0.1 USD | |
| ContextVision AB (publ) CONTX.OL | $5.9 0.57 USD |
-1.67
|
$456.47M 43.79M USD | $166.11K 15.93K USD | $5.78 0.55 USD | $5.98 0.57 USD | $456.47M 43.79M USD | 14.04 | $0.42 0.04 USD | |
| 5th Planet Games A/S 5PG.OL | $1.7 0.16 USD |
0
|
$454.9M 43.64M USD | $92.61K 8.88K USD | $1.64 0.16 USD | $1.7 0.16 USD | $454.9M 43.64M USD | 14.12 | $0.12 0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$444.84M 42.67M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $444.84M 42.67M USD | 0 | -$1.08 -0.1 USD | |
| Lifecare AS LIFE.OL | $3.1 0.3 USD |
+4.03
|
$417.41M 40.04M USD | $537.24K 51.54K USD | $2.89 0.28 USD | $3.2 0.31 USD | $417.41M 40.04M USD | 0 | -$0.29 -0.02 USD | |
| Desert Control AS DSRT.OL | $7.76 0.74 USD |
+4.86
|
$416.15M 39.92M USD | $58.65K 5.63K USD | $7.3 0.7 USD | $7.8 0.75 USD | $416.15M 39.92M USD | 0 | -$1.35 -0.1 USD | |
| Goodtech ASA GOD.OL | $14.1 1.35 USD |
-0.35
|
$393.42M 37.74M USD | $5.05K 484.34 USD | $14 1.34 USD | $14.15 1.36 USD | $393.42M 37.74M USD | 11.75 | $1.2 0.12 USD | |
| SeaBird Exploration Plc SBX.OL | $4.77 0.46 USD |
-1.24
|
$383.47M 36.79M USD | $449.64K 43.13K USD | $4.79 0.46 USD | $5 0.48 USD | $383.47M 36.79M USD | 11.08 | $0.43 0.04 USD | |
| Hunter Group ASA HUNT.OL | $2.61 0.25 USD |
0
|
$351.84M 33.75M USD | $223.79K 21.47K USD | $2.59 0.25 USD | $2.64 0.25 USD | $351.84M 33.75M USD | 26.09 | $0.1 0.009 USD | |
| TECO 2030 ASA TECO.OL | $2.15 0.21 USD |
+0.94
|
$344.84M 33.08M USD | $5.37K 515.13 USD | $2.15 0.21 USD | $2.25 0.22 USD | $344.84M 33.08M USD | 0 | -$0.72 -0.06 USD | |
| Huddly AS HDLY.OL | $0.5899 0.06 USD |
-4.23
|
$312.24M 29.95M USD | $190.34K 18.26K USD | $0.55 0.05 USD | $0.6199 0.06 USD | $312.24M 29.95M USD | 0 | -$0.5 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
+3.21
|
$294.68M 28.27M USD | $133.41K 12.8K USD | $2.14 0.2 USD | $2.29 0.22 USD | $294.68M 28.27M USD | 0 | -$0.65 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.76 0.17 USD |
-1.13
|
$289.97M 27.82M USD | $21.92K 2.1K USD | $1.68 0.16 USD | $1.76 0.17 USD | $289.97M 27.82M USD | 0 | -$0.16 -0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.39 0.61 USD |
+4.75
|
$268.19M 25.73M USD | $208.98K 20.05K USD | $5.83 0.56 USD | $6.55 0.63 USD | $268.19M 25.73M USD | 0 | -$1.54 -0.1 USD | |
| North Energy ASA NORTH.OL | $2.22 0.21 USD |
-3.06
|
$260.3M 24.97M USD | $412.87K 39.61K USD | $2.19 0.21 USD | $2.29 0.22 USD | $260.3M 24.97M USD | 10.57 | $0.21 0.02 USD | |
| Ultimovacs ASA ULTI.OL | $7.35 0.71 USD |
-0.68
|
$252.88M 24.26M USD | $194.88K 18.69K USD | $7.32 0.7 USD | $7.67 0.74 USD | $252.88M 24.26M USD | 0 | -$5.2 -0.4 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0026 USD |
+9.06
|
$250.99M 24.08M USD | $3.7M 355.2K USD | $0.02999 0.0024 USD | $0.02999 0.0026 USD | $250.99M 24.08M USD | 0 | -$0.61 -0.05 USD | |
| Arribatec Group ASA ARR.OL | $3.55 0.34 USD |
+3.5
|
$246.98M 23.69M USD | $137.57K 13.2K USD | $3.45 0.33 USD | $3.64 0.35 USD | $246.98M 23.69M USD | 0 | -$0.37 -0.03 USD | |
| Thor Medical ASA TRMED.OL | $1.03 0.1 USD |
+1.38
|
$240.55M 23.07M USD | $143.37K 13.75K USD | $1.03 0.1 USD | $1.06 0.1 USD | $240.55M 23.07M USD | 0 | -$1.33 -0.1 USD | |
| poLight ASA PLT.OL | $2.47 0.24 USD |
+2.07
|
$192.74M 18.49M USD | $365.76K 35.09K USD | $2.42 0.23 USD | $2.49 0.24 USD | $192.74M 18.49M USD | 0 | -$1.19 -0.1 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9799 0.09 USD |
0
|
$184.37M 17.69M USD | $103.55K 9.93K USD | $0.8599 0.08 USD | $1.02 0.1 USD | $184.37M 17.69M USD | 0 | -$2.41 -0.2 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8199 0.08 USD |
+7.33
|
$152.71M 14.65M USD | $279.63K 26.82K USD | $0.7099 0.07 USD | $0.8199 0.08 USD | $152.71M 14.65M USD | 0 | -$0.48 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+0.94
|
$151.96M 14.58M USD | $5K 479.64 USD | $2.14 0.21 USD | $2.18 0.21 USD | $151.96M 14.58M USD | 3.96 | $0.54 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $6.1 0.59 USD |
+1.16
|
$145.04M 13.91M USD | $19.66K 1.89K USD | $5.95 0.57 USD | $6.08 0.58 USD | $145.04M 13.91M USD | 30.50 | $0.2 0.02 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.54 0.34 USD |
-6.84
|
$142.91M 13.71M USD | $45.77K 4.39K USD | $3.52 0.34 USD | $4.1 0.39 USD | $142.91M 13.71M USD | 0 | -$4.73 -0.4 USD | |
| Alternus Energy Group Plc ALT.OL | $5.25 0.5 USD |
-2.6
|
$138.21M 13.26M USD | $34.54K 3.31K USD | $5.25 0.5 USD | $5.56 0.53 USD | $138.21M 13.26M USD | 0 | -$14.73 -1.4 USD | |
| Circa Group AS CIRCA.OL | $1.12 0.11 USD |
+1.82
|
$136.39M 13.08M USD | $208.3K 19.98K USD | $1.05 0.1 USD | $1.19 0.11 USD | $136.39M 13.08M USD | 0 | -$0.58 -0.05 USD | |
| ayfie Group AS AYFIE.OL | $6.14 0.59 USD |
+0.99
|
$110.59M 10.61M USD | $67.6K 6.48K USD | $5.9 0.57 USD | $6.18 0.59 USD | $110.59M 10.61M USD | 0 | -$2.24 -0.2 USD | |
| BioFish Holding AS BFISH.OL | $1.19 0.11 USD |
-1.24
|
$105.11M 10.08M USD | $344.72K 33.07K USD | $1.18 0.11 USD | $1.21 0.12 USD | $105.11M 10.08M USD | 9.91 | $0.12 0.01 USD | |
| Green Minerals AS GEM.OL | $7.18 0.69 USD |
+2.57
|
$101.27M 9.71M USD | $44.52K 4.27K USD | $6.52 0.63 USD | $7.2 0.69 USD | $101.27M 9.71M USD | 0 | -$0.78 -0.07 USD | |
| EAM Solar ASA EAM.OL | $13.1 1.26 USD |
-18.12
|
$89.76M 8.61M USD | $404.92K 38.84K USD | $12.65 1.21 USD | $17.65 1.69 USD | $89.76M 8.61M USD | 0 | -$2.11 -0.2 USD | |
| Observe Medical ASA OBSRV.OL | $0.46 0.04 USD |
-4.17
|
$87.72M 8.41M USD | $2.01K 192.82 USD | $0.45 0.04 USD | $0.5 0.05 USD | $87.72M 8.41M USD | 0 | -$1.05 -0.1 USD | |
| Norsk Renewables AS NSOL.OL | $0.39 0.04 USD |
-6.9
|
$81.76M 7.84M USD | $56.37K 5.41K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $81.76M 7.84M USD | 0 | -$0.62 -0.05 USD | |
| Zwipe AS ZWIPE.OL | $0.64 0.06 USD |
+4.92
|
$63.55M 6.1M USD | $21.11K 2.02K USD | $0.64 0.06 USD | $0.66 0.06 USD | $63.55M 6.1M USD | 0 | -$1.86 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.63 0.16 USD |
-6
|
$60.84M 5.84M USD | $30.99K 2.97K USD | $1.6 0.15 USD | $1.89 0.18 USD | $60.84M 5.84M USD | 0 | -$0.54 -0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.2999 0.03 USD |
+5.73
|
$59.42M 5.7M USD | $418.62K 40.16K USD | $0.28 0.03 USD | $0.33 0.03 USD | $59.42M 5.7M USD | 0 | -$1.12 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $0.7099 0.07 USD |
-0.28
|
$56.31M 5.4M USD | $223.08K 21.4K USD | $0.65 0.06 USD | $0.7199 0.07 USD | $56.31M 5.4M USD | 0 | -$0.24 -0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.81 0.08 USD |
0
|
$56.18M 5.39M USD | $23.79K 2.28K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $56.18M 5.39M USD | 0 | -$0.41 -0.03 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0094 USD |
-0.61
|
$50.64M 4.86M USD | $1.02M 97.68K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $50.64M 4.86M USD | 0 | -$0.78 -0.07 USD | |
| Oceanteam ASA OTS.OL | $1.21 0.12 USD |
0
|
$41.22M 3.95M USD | $287 27.53 USD | $1.2 0.12 USD | $1.21 0.12 USD | $41.22M 3.95M USD | 0 | -$0.24 -0.02 USD | |
| Hynion AS HYN.OL | $0.34 0.03 USD |
+8.63
|
$36.39M 3.49M USD | $339.65K 32.58K USD | $0.33 0.03 USD | $0.4199 0.04 USD | $36.39M 3.49M USD | 0 | -$0.3 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1499 0.01 USD |
-6.54
|
$29.83M 2.86M USD | $1.18M 113.11K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $29.83M 2.86M USD | 0 | -$6.57 -0.6 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
+0.84
|
$24.26M 2.33M USD | $42.79K 4.1K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $24.26M 2.33M USD | 0 | -$0.16 -0.01 USD | |
| Circio Holding ASA CRNA.OL | $2.25 0.22 USD |
+2.74
|
$18.66M 1.79M USD | $35.52K 3.41K USD | $2.15 0.21 USD | $2.25 0.22 USD | $18.66M 1.79M USD | 0 | -$16.32 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||