$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Le pays : Mexique Bourse : Mexico Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIBRA Prologis  FIBRAPL14.MX MX$80.16 4.78 USD
-0.42
MX$134.71B 7.98B USD MX$250.59K 10.14K USD MX$80.39 4.76 USD MX$81.78 4.84 USD MX$134.71B 7.98B USD 11.60 MX$6.96 0.41 USD
Fibra UNO  FUNO11.MX MX$28.48 1.68 USD
-2.24
MX$108.26B 6.41B USD MX$783.43K 45.09K USD MX$28.37 1.68 USD MX$29.15 1.73 USD MX$108.26B 6.41B USD 5.50 MX$5.16 0.31 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX MX$58.91 3.48 USD
-1.71
MX$54.04B 3.2B USD MX$2.20M 130.08K USD MX$58.70 3.48 USD MX$60.26 3.57 USD MX$54.04B 3.2B USD 8.71 MX$6.74 0.4 USD
Fibra Danhos  DANHOS13.MX MX$27.15 1.61 USD
-0.44
MX$43.77B 2.59B USD MX$52.84K 2.88K USD MX$27.00 1.6 USD MX$27.29 1.62 USD MX$43.77B 2.59B USD 8.50 MX$3.19 0.19 USD
FIBRA Macquarie México  FIBRAMQ12.MX MX$41.92 2.48 USD
-1.87
MX$33.42B 1.98B USD MX$1.27M 72.03K USD MX$41.41 2.45 USD MX$42.78 2.53 USD MX$33.42B 1.98B USD 0 -MX$1.80 -0.1 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX MX$35.85 2.12 USD
+0.14
MX$9.84B 582.58M USD MX$830.00 49.15 USD MX$35.85 2.12 USD MX$35.85 2.12 USD MX$9.84B 582.58M USD 6.63 MX$5.40 0.32 USD
Fibra Shop  FSHOP13.MX MX$11.95 0.71 USD
-0.25
MX$7.43B 439.67M USD MX$38.26K 1.72K USD MX$11.93 0.71 USD MX$12.00 0.71 USD MX$7.43B 439.67M USD 3.88 MX$3.07 0.18 USD
FibraHotel  FIHO12.MX MX$7.59 0.45 USD
-1.17
MX$5.99B 354.68M USD MX$14.91K 660.99 USD MX$7.56 0.45 USD MX$7.70 0.46 USD MX$5.99B 354.68M USD 16.86 MX$0.45 0.03 USD
Prologis, Inc.  PLD.MX MX$2,488.00 147.32 USD
0
MX$2.33T 138.05B USD MX$2.00 0.12 USD MX$2,488.00 147.32 USD MX$2,488.00 147.32 USD MX$2.33T 138.05B USD 35.33 MX$70.41 4.17 USD
Equinix, Inc.  EQIX.MX MX$18,251.03 1080.68 USD
0
MX$1.80T 106.58B USD MX$0.00 0 USD MX$18,251.03 1080.68 USD MX$18,251.03 1080.68 USD MX$1.80T 106.58B USD 71.42 MX$255.51 15.13 USD
American Tower Corporation  AMT.MX MX$3,370.40 199.57 USD
0
MX$1.57T 92.98B USD MX$0.00 0 USD MX$3,370.40 199.57 USD MX$3,370.40 199.57 USD MX$1.57T 92.98B USD 30.76 MX$109.54 6.49 USD
Simon Property Group, Inc.  SPG.MX MX$3,529.00 208.96 USD
0
MX$1.34T 79.4B USD MX$0.00 0 USD MX$3,529.00 208.96 USD MX$3,529.00 208.96 USD MX$1.34T 79.4B USD 13.88 MX$254.09 15.05 USD
Digital Realty Trust, Inc.  DLR.MX MX$3,270.00 193.62 USD
0
MX$1.17T 69.26B USD MX$22.00 1.3 USD MX$3,270.00 193.62 USD MX$3,270.00 193.62 USD MX$1.17T 69.26B USD 49.01 MX$66.71 3.95 USD
Realty Income Corporation  O.MX MX$1,045.00 61.88 USD
-0.48
MX$974.45B 57.7B USD MX$12.00 0.71 USD MX$1,045.00 61.88 USD MX$1,045.00 61.88 USD MX$974.45B 57.7B USD 48.53 MX$21.53 1.27 USD
CBRE Group, Inc.  CBRE.MX MX$2,240.00 132.64 USD
0
MX$655.91B 38.84B USD MX$0.00 0 USD MX$2,240.00 132.64 USD MX$2,240.00 132.64 USD MX$655.91B 38.84B USD 28.98 MX$77.28 4.58 USD
Crown Castle Inc.  CCI1.MX MX$1,450.00 85.86 USD
0
MX$632.86B 37.47B USD MX$0.00 0 USD MX$1,450.00 85.86 USD MX$1,450.00 85.86 USD MX$632.86B 37.47B USD 34.96 MX$41.47 2.46 USD
Cellnex Telecom, S.A.  CLNXN.MX MX$568.71 33.67 USD
0
MX$379.68B 22.48B USD MX$1.20K 71.05 USD MX$568.71 33.67 USD MX$568.71 33.67 USD MX$379.68B 22.48B USD 0 -MX$10.35 -0.6 USD
CK Asset Holdings Limited  1113N.MX MX$80.48 4.77 USD
+0.98
MX$281.66B 16.68B USD MX$0.00 0 USD MX$83.47 4.94 USD MX$83.47 4.94 USD MX$281.66B 16.68B USD 6.97 MX$11.54 0.68 USD
Link Real Estate Investment Trust  823N.MX MX$101.16 5.99 USD
+0.14
MX$262.91B 15.57B USD MX$0.00 0 USD MX$102.06 6.04 USD MX$102.06 6.04 USD MX$262.91B 15.57B USD 0 -MX$8.19 -0.4 USD
AGNC Investment Corp.  AGNC.MX MX$178.50 10.57 USD
+1.42
MX$204.91B 12.13B USD MX$841.00 49.8 USD MX$178.50 10.57 USD MX$178.50 10.57 USD MX$204.91B 12.13B USD 7.89 MX$22.62 1.34 USD
STAG Industrial, Inc.  STAG.MX MX$698.00 41.33 USD
0
MX$136.25B 8.07B USD MX$0.00 0 USD MX$698.00 41.33 USD MX$698.00 41.33 USD MX$136.25B 8.07B USD 30.58 MX$22.82 1.35 USD
Starwood Property Trust, Inc.  STWD.MX MX$315.16 18.66 USD
-0.11
MX$119.87B 7.1B USD MX$24.00 1.42 USD MX$315.16 18.66 USD MX$315.51 18.68 USD MX$119.87B 7.1B USD 18.78 MX$16.78 0.99 USD
Rayonier Inc.  RYN.MX MX$390.00 23.09 USD
0
MX$117.95B 6.98B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$117.95B 6.98B USD 2.14 MX$182.09 10.78 USD
Opendoor Technologies Inc.  OPEN1.MX MX$74.50 4.41 USD
-2.69
MX$71.87B 4.26B USD MX$3.69K 218.2 USD MX$74.00 4.38 USD MX$79.06 4.68 USD MX$71.87B 4.26B USD 0 -MX$31.10 -1.8 USD
Colonial SFL, Socimi S. A.  COLN.MX MX$112.04 6.63 USD
0
MX$68.53B 4.06B USD MX$0.00 0 USD MX$112.04 6.63 USD MX$112.04 6.63 USD MX$68.53B 4.06B USD 9.79 MX$11.44 0.68 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX MX$53.90 3.19 USD
0
MX$66.18B 3.92B USD MX$807.00 47.78 USD MX$53.90 3.19 USD MX$53.90 3.19 USD MX$66.18B 3.92B USD 12.36 MX$4.36 0.26 USD
FIBRA Terrafina  TERRA13.MX MX$37.35 2.21 USD
0
MX$29.37B 1.74B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$29.37B 1.74B USD 0 MX$0.00 0 USD
eXp World Holdings Inc  EXPI.MX MX$108.80 6.44 USD
0
MX$17.88B 1.06B USD MX$0.00 0 USD MX$108.80 6.44 USD MX$108.80 6.44 USD MX$17.88B 1.06B USD 0 -MX$1.72 -0.1 USD
DINE, S.A.B. de C.V.  DINEA.MX MX$24.00 1.42 USD
0
MX$15.26B 903.4M USD MX$100.00 5.92 USD MX$24.00 1.42 USD MX$24.00 1.42 USD MX$15.26B 903.4M USD 32.87 MX$0.73 0.04 USD
Fibra Nova  FNOVA17.MX MX$45.20 2.65 USD
+0.13
MX$15.03B 890.19M USD MX$4.98K 229.51 USD MX$44.78 2.65 USD MX$45.16 2.67 USD MX$15.03B 890.19M USD 0 -MX$0.07 -0.004 USD
DINE, S.A.B. de C.V.  DINEB.MX MX$23.45 1.39 USD
0
MX$14.91B 882.7M USD MX$200.00 11.84 USD MX$23.45 1.39 USD MX$23.45 1.39 USD MX$14.91B 882.7M USD 32.12 MX$0.73 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX MX$3.60 0.21 USD
0
MX$5.40B 319.77M USD MX$121.00 7.16 USD MX$3.60 0.21 USD MX$3.60 0.21 USD MX$5.40B 319.77M USD 3.71 MX$0.97 0.06 USD
Fideicomiso Irrevocable db/1616  FINN13.MX MX$5.02 0.3 USD
+1.41
MX$3.64B 215.62M USD MX$7.99K 472.63 USD MX$4.95 0.29 USD MX$5.03 0.3 USD MX$3.64B 215.62M USD 0 -MX$0.47 -0.02 USD
Corpovael, S.A.B. de C.V.  CADUA.MX MX$7.80 0.46 USD
0
MX$2.28B 135.16M USD MX$23.00 1.36 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$2.28B 135.16M USD 5.41 MX$1.44 0.09 USD
Office Properties Income Trust  OPIUSA.MX MX$24.90 1.47 USD
0
MX$1.84B 109.02M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.84B 109.02M USD 0 MX$0.00 0 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX MX$2.41 0.14 USD
-0.41
MX$1.05B 62.38M USD MX$2.65K 35.47 USD MX$2.41 0.14 USD MX$2.41 0.14 USD MX$1.05B 62.38M USD 1.46 MX$1.65 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency