Le pays : Mexique Bourse : Mexico Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (36)
- {{country.name}}
- Tous les pays
- Mexique (36)
Mexico (36)
- {{item.name}}
- Tous marchés
- Mexico (36)
Immobilier (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FIBRAPL14.MX | MX$80.16 4.78 USD |
-0.42
|
MX$134.71B 7.98B USD | MX$250.59K 10.14K USD | MX$80.39 4.76 USD | MX$81.78 4.84 USD | MX$134.71B 7.98B USD | 11.60 | MX$6.96 0.41 USD | ||
| Fibra UNO FUNO11.MX | MX$28.48 1.68 USD |
-2.24
|
MX$108.26B 6.41B USD | MX$783.43K 45.09K USD | MX$28.37 1.68 USD | MX$29.15 1.73 USD | MX$108.26B 6.41B USD | 5.50 | MX$5.16 0.31 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$58.91 3.48 USD |
-1.71
|
MX$54.04B 3.2B USD | MX$2.20M 130.08K USD | MX$58.70 3.48 USD | MX$60.26 3.57 USD | MX$54.04B 3.2B USD | 8.71 | MX$6.74 0.4 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.15 1.61 USD |
-0.44
|
MX$43.77B 2.59B USD | MX$52.84K 2.88K USD | MX$27.00 1.6 USD | MX$27.29 1.62 USD | MX$43.77B 2.59B USD | 8.50 | MX$3.19 0.19 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$41.92 2.48 USD |
-1.87
|
MX$33.42B 1.98B USD | MX$1.27M 72.03K USD | MX$41.41 2.45 USD | MX$42.78 2.53 USD | MX$33.42B 1.98B USD | 0 | -MX$1.80 -0.1 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.85 2.12 USD |
+0.14
|
MX$9.84B 582.58M USD | MX$830.00 49.15 USD | MX$35.85 2.12 USD | MX$35.85 2.12 USD | MX$9.84B 582.58M USD | 6.63 | MX$5.40 0.32 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.95 0.71 USD |
-0.25
|
MX$7.43B 439.67M USD | MX$38.26K 1.72K USD | MX$11.93 0.71 USD | MX$12.00 0.71 USD | MX$7.43B 439.67M USD | 3.88 | MX$3.07 0.18 USD | ||
| FibraHotel FIHO12.MX | MX$7.59 0.45 USD |
-1.17
|
MX$5.99B 354.68M USD | MX$14.91K 660.99 USD | MX$7.56 0.45 USD | MX$7.70 0.46 USD | MX$5.99B 354.68M USD | 16.86 | MX$0.45 0.03 USD | ||
| Prologis, Inc. PLD.MX | MX$2,488.00 147.32 USD |
0
|
MX$2.33T 138.05B USD | MX$2.00 0.12 USD | MX$2,488.00 147.32 USD | MX$2,488.00 147.32 USD | MX$2.33T 138.05B USD | 35.33 | MX$70.41 4.17 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 71.42 | MX$255.51 15.13 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
0
|
MX$1.57T 92.98B USD | MX$0.00 0 USD | MX$3,370.40 199.57 USD | MX$3,370.40 199.57 USD | MX$1.57T 92.98B USD | 30.76 | MX$109.54 6.49 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 13.88 | MX$254.09 15.05 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.01 | MX$66.71 3.95 USD | ||
| Realty Income Corporation O.MX | MX$1,045.00 61.88 USD |
-0.48
|
MX$974.45B 57.7B USD | MX$12.00 0.71 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$974.45B 57.7B USD | 48.53 | MX$21.53 1.27 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 28.98 | MX$77.28 4.58 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$568.71 33.67 USD |
0
|
MX$379.68B 22.48B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.68B 22.48B USD | 0 | -MX$10.35 -0.6 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$178.50 10.57 USD |
+1.42
|
MX$204.91B 12.13B USD | MX$841.00 49.8 USD | MX$178.50 10.57 USD | MX$178.50 10.57 USD | MX$204.91B 12.13B USD | 7.89 | MX$22.62 1.34 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.58 | MX$22.82 1.35 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$315.16 18.66 USD |
-0.11
|
MX$119.87B 7.1B USD | MX$24.00 1.42 USD | MX$315.16 18.66 USD | MX$315.51 18.68 USD | MX$119.87B 7.1B USD | 18.78 | MX$16.78 0.99 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$74.50 4.41 USD |
-2.69
|
MX$71.87B 4.26B USD | MX$3.69K 218.2 USD | MX$74.00 4.38 USD | MX$79.06 4.68 USD | MX$71.87B 4.26B USD | 0 | -MX$31.10 -1.8 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.79 | MX$11.44 0.68 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$807.00 47.78 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.20 2.65 USD |
+0.13
|
MX$15.03B 890.19M USD | MX$4.98K 229.51 USD | MX$44.78 2.65 USD | MX$45.16 2.67 USD | MX$15.03B 890.19M USD | 0 | -MX$0.07 -0.004 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$200.00 11.84 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$121.00 7.16 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.02 0.3 USD |
+1.41
|
MX$3.64B 215.62M USD | MX$7.99K 472.63 USD | MX$4.95 0.29 USD | MX$5.03 0.3 USD | MX$3.64B 215.62M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$23.00 1.36 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.41 0.14 USD |
-0.41
|
MX$1.05B 62.38M USD | MX$2.65K 35.47 USD | MX$2.41 0.14 USD | MX$2.41 0.14 USD | MX$1.05B 62.38M USD | 1.46 | MX$1.65 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}