Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (57)
- {{country.name}}
- Tous les pays
- Mexique (57)
Mexico (57)
- {{item.name}}
- Tous marchés
- Mexico (57)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (3)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.29 3.45 USD |
-0.82
|
$1.02T 60.11B USD | $24.81M 1.47M USD | $57.51 3.41 USD | $58.98 3.49 USD | $1.02T 60.11B USD | 19.23 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $190.85 11.3 USD |
-1.85
|
$695.27B 41.17B USD | $952.24K 56.38K USD | $190.33 11.27 USD | $194.55 11.52 USD | $695.27B 41.17B USD | 17.08 | $11.17 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $183.97 10.89 USD |
-2.11
|
$312.42B 18.5B USD | $1.34M 79.2K USD | $183.65 10.87 USD | $188.43 11.16 USD | $312.42B 18.5B USD | 14.10 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $167.54 9.92 USD |
-4.7
|
$284.09B 16.82B USD | $819.15K 48.5K USD | $167.01 9.89 USD | $175.9 10.42 USD | $284.09B 16.82B USD | 19.12 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.63 3 USD |
-1.56
|
$218.66B 12.95B USD | $1.12M 66.46K USD | $50.51 2.99 USD | $51.64 3.06 USD | $218.66B 12.95B USD | 18.21 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.48 8.91 USD |
+0.45
|
$144.62B 8.56B USD | $522.47K 30.94K USD | $148.47 8.79 USD | $151.72 8.98 USD | $144.62B 8.56B USD | 22.73 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.77 19.11 USD |
+0.43
|
$114.92B 6.8B USD | $506.15K 29.97K USD | $318.67 18.87 USD | $323.89 19.18 USD | $114.92B 6.8B USD | 11.45 | $28.17 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.28 2.03 USD |
+0.62
|
$104.54B 6.19B USD | $4.32M 255.78K USD | $34 2.01 USD | $34.44 2.04 USD | $104.54B 6.19B USD | 13.87 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.42 1.33 USD |
+0.13
|
$80.51B 4.77B USD | $1.52M 90.09K USD | $22.2 1.31 USD | $22.88 1.35 USD | $80.51B 4.77B USD | 19.66 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,803.2 106.77 USD |
-0.38
|
$14.4T 852.41B USD | $1.44K 85.21 USD | $1,790.99 106.05 USD | $1,804.13 106.83 USD | $14.4T 852.41B USD | 41.33 | $43.62 2.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,195 1077.37 USD |
-0.76
|
$8.09T 479.12B USD | $3.22K 190.54 USD | $18,098.63 1071.66 USD | $18,195 1077.37 USD | $8.09T 479.12B USD | 55.43 | $328.2 19.43 USD | |
| The Procter & Gamble Company PG.MX | $2,924.1 173.14 USD |
-0.88
|
$6.86T 405.94B USD | $1.13K 67.03 USD | $2,900.01 171.72 USD | $2,937.72 173.95 USD | $6.86T 405.94B USD | 24.90 | $117.41 6.95 USD | |
| The Coca-Cola Company KO.MX | $1,290.48 76.41 USD |
-1.41
|
$5.56T 329.15B USD | $1.83K 108.6 USD | $1,285 76.09 USD | $1,295.06 76.68 USD | $5.56T 329.15B USD | 27.77 | $46.47 2.75 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.18T 306.91B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.18T 306.91B USD | 28.08 | $118.55 7.02 USD | |
| PepsiCo, Inc. PEP.MX | $2,501 148.09 USD |
-0.62
|
$3.43T 203.2B USD | $416 24.63 USD | $2,470.98 146.31 USD | $2,501 148.09 USD | $3.43T 203.2B USD | 19.71 | $126.83 7.51 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
0
|
$2.8T 165.79B USD | $0 0 USD | $1,142 67.62 USD | $1,142 67.62 USD | $2.8T 165.79B USD | 22.78 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.46T 145.52B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.46T 145.52B USD | 20.36 | $63.39 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,060.86 62.82 USD |
-4.16
|
$1.79T 106.14B USD | $820 48.55 USD | $1,060 62.76 USD | $1,100 65.13 USD | $1.79T 106.14B USD | 9.54 | $111.14 6.58 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,703.1 100.84 USD |
-1.26
|
$1.38T 81.73B USD | $113 6.69 USD | $1,703.1 100.84 USD | $1,703.1 100.84 USD | $1.38T 81.73B USD | 25.84 | $65.89 3.9 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $10 0.59 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.82 | $28.4 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.09T 64.84B USD | $4 0.24 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.09T 64.84B USD | 16.15 | $120.29 7.12 USD | |
| Danone S.A. BNN.MX | $1,479.73 87.62 USD |
-7.77
|
$951.91B 56.36B USD | $1.36K 80.47 USD | $1,479.73 87.62 USD | $1,479.73 87.62 USD | $951.91B 56.36B USD | 21.59 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| Target Corporation TGT.MX | $1,900.01 112.5 USD |
+0.05
|
$864.89B 51.21B USD | $97 5.74 USD | $1,894 112.15 USD | $1,903.21 112.69 USD | $864.89B 51.21B USD | 11.19 | $169.77 10.05 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,459.02 145.6 USD |
+0.05
|
$815.94B 48.31B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $815.94B 48.31B USD | 17.95 | $136.94 8.11 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
-0.37
|
$590.2B 34.95B USD | $285 16.88 USD | $160 9.47 USD | $160 9.47 USD | $590.2B 34.95B USD | 20.88 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $485.11 28.72 USD |
-1.2
|
$576.4B 34.13B USD | $49 2.9 USD | $485.11 28.72 USD | $491.1 29.08 USD | $576.4B 34.13B USD | 11.87 | $40.85 2.42 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,610 95.33 USD |
-0.98
|
$568.41B 33.66B USD | $369 21.85 USD | $1,610 95.33 USD | $1,626 96.28 USD | $568.41B 33.66B USD | 0 | -$45.2 -2.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,149.71 186.5 USD |
-1.26
|
$555.19B 32.87B USD | $136 8.05 USD | $3,126 185.1 USD | $3,159 187.05 USD | $555.19B 32.87B USD | 0 | -$43.7 -2.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.59 | $74.08 4.39 USD | |
| General Mills, Inc. GIS.MX | $974.5 57.7 USD |
0
|
$528.6B 31.3B USD | $22 1.3 USD | $974.5 57.7 USD | $974.5 57.7 USD | $528.6B 31.3B USD | 12.73 | $76.5 4.53 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,828.7 108.28 USD |
+1.98
|
$459.25B 27.19B USD | $4.04K 239.16 USD | $1,828.7 108.28 USD | $1,828.7 108.28 USD | $459.25B 27.19B USD | 42.14 | $43.39 2.57 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,945 115.17 USD |
0
|
$406.31B 24.06B USD | $57 3.38 USD | $1,945 115.17 USD | $1,945 115.17 USD | $406.31B 24.06B USD | 20.57 | $94.53 5.6 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $368.43B 21.82B USD | 27.17 | $53.58 3.17 USD | |
| Tyson Foods, Inc. TSN.MX | $1,027 60.81 USD |
-1.25
|
$365.5B 21.64B USD | $69 4.09 USD | $1,027 60.81 USD | $1,035 61.28 USD | $365.5B 21.64B USD | 21.42 | $47.94 2.84 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
0
|
$291.87B 17.28B USD | $159 9.41 USD | $2,368.08 140.22 USD | $2,368.08 140.22 USD | $291.87B 17.28B USD | 22.77 | $103.96 6.16 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$205.87B 12.19B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $205.87B 12.19B USD | 0 | -$215.8 -12.7 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$175.9B 10.42B USD | $23 1.36 USD | $590 34.94 USD | $590 34.94 USD | $175.9B 10.42B USD | 21.09 | $27.97 1.66 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.23B 2.44B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $41.23B 2.44B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.7 5.37 USD |
+0.11
|
$28.14B 1.67B USD | $281.99K 16.7K USD | $90.7 5.37 USD | $90.7 5.37 USD | $28.14B 1.67B USD | 21.59 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.92B 1.53B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.92B 1.53B USD | 0 | -$7.83 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.84 3.37 USD |
-0.8
|
$18.28B 1.08B USD | $49.27K 2.92K USD | $56.2 3.33 USD | $57.5 3.4 USD | $18.28B 1.08B USD | 12.91 | $4.4 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $2 0.12 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $68 4.03 USD |
0
|
$5.2B 307.91M USD | $68 4.03 USD | $68 4.03 USD | $68 4.03 USD | $5.2B 307.91M USD | 0 | -$42.52 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}