$3.34T
Capitalisation boursière totale
$102.17B
Volume total
BTC 61.73%     ETH 9.01%
Prépondérance

Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62.14 3.68 USD
+1.45
$1.08T 64.08B USD $3.78M 224.04K USD $60.94 3.61 USD $62.37 3.69 USD $1.08T 64.08B USD 20.44 $3.04 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $193.75 11.47 USD
-0.63
$703.81B 41.67B USD $911.77K 53.99K USD $192.3 11.39 USD $196.27 11.62 USD $703.81B 41.67B USD 17.33 $11.18 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $197.66 11.7 USD
-0.81
$335.66B 19.88B USD $1.86M 110.18K USD $194.55 11.52 USD $200.93 11.9 USD $335.66B 19.88B USD 15.15 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $179.59 10.63 USD
-0.61
$293.93B 17.4B USD $433.7K 25.68K USD $178.72 10.58 USD $181.52 10.75 USD $293.93B 17.4B USD 19.80 $9.07 0.54 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.26 3.04 USD
-0.54
$221.38B 13.11B USD $1.3M 77.12K USD $51.09 3.03 USD $51.95 3.08 USD $221.38B 13.11B USD 18.43 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $144.84 8.58 USD
+1.82
$139.19B 8.24B USD $100.93K 5.98K USD $142.91 8.46 USD $144.99 8.59 USD $139.19B 8.24B USD 21.91 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $322.84 19.12 USD
-1.5
$114.95B 6.81B USD $495.08K 29.31K USD $322.02 19.07 USD $329.54 19.51 USD $114.95B 6.81B USD 11.29 $28.57 1.69 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.16 2.02 USD
-0.7
$103.65B 6.14B USD $2.38M 140.94K USD $33.59 1.99 USD $34.48 2.04 USD $103.65B 6.14B USD 13.82 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.07 1.31 USD
-0.63
$79.26B 4.69B USD $1.88M 111.17K USD $21.83 1.29 USD $22.32 1.32 USD $79.26B 4.69B USD 19.35 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,810.15 107.18 USD
+1.01
$14.45T 855.37B USD $169 10.01 USD $1,795.01 106.29 USD $1,810.15 107.18 USD $14.45T 855.37B USD 40.89 $44.26 2.62 USD
Costco Wholesale Corporation  COST.MX $18,635 1103.42 USD
+0.35
$8.26T 489.34B USD $1.47K 86.86 USD $18,500 1095.43 USD $18,635 1103.42 USD $8.26T 489.34B USD 55.74 $334.27 19.79 USD
The Procter & Gamble Company  PG.MX $3,011.84 178.34 USD
-0.09
$7.06T 418.12B USD $34 2.01 USD $3,010 178.23 USD $3,011.84 178.34 USD $7.06T 418.12B USD 25.22 $119.38 7.07 USD
The Coca-Cola Company  KO.MX $1,317.51 78.01 USD
-0.72
$5.67T 335.79B USD $156 9.24 USD $1,316.57 77.96 USD $1,318.01 78.04 USD $5.67T 335.79B USD 27.96 $47.11 2.79 USD
Philip Morris International Inc.  PM.MX $3,468 205.35 USD
0
$5.41T 320.08B USD $0 0 USD $3,468 205.35 USD $3,468 205.35 USD $5.41T 320.08B USD 28.81 $120.34 7.13 USD
PepsiCo, Inc.  PEP.MX $2,465 145.96 USD
+0.24
$3.38T 200.12B USD $4.05K 239.57 USD $2,405 142.41 USD $2,466 146.02 USD $3.38T 200.12B USD 19.16 $128.61 7.62 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.96T 175B USD $0 0 USD $1,205 71.35 USD $1,205 71.35 USD $2.96T 175B USD 24.03 $50.13 2.97 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.61T 154.48B USD $0 0 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.61T 154.48B USD 21.05 $64.41 3.81 USD
Altria Group, Inc.  MO.MX $1,133.1 67.09 USD
-0.17
$1.91T 113.02B USD $660 39.08 USD $1,133.1 67.09 USD $1,135 67.21 USD $1.91T 113.02B USD 10.04 $112.82 6.68 USD
Mondelez International, Inc.  MDLZ.MX $1,262.03 74.73 USD
0
$1.63T 96.76B USD $226 13.38 USD $1,262.03 74.73 USD $1,262.03 74.73 USD $1.63T 96.76B USD 24.81 $50.86 3.01 USD
Colgate-Palmolive Company  CL.MX $1,705.27 100.97 USD
0
$1.38T 81.83B USD $1 0.06 USD $1,705.27 100.97 USD $1,705.27 100.97 USD $1.38T 81.83B USD 25.50 $66.85 3.96 USD
Monster Beverage Corporation  MNST.MX $1,227.37 72.68 USD
+2.88
$1.2T 70.88B USD $5.13K 303.76 USD $1,194.21 70.71 USD $1,227.37 72.68 USD $1.2T 70.88B USD 42.69 $28.75 1.7 USD
Diageo plc  DEON.MX $1,943 115.05 USD
-0.82
$1.08T 64.11B USD $105 6.22 USD $1,943 115.05 USD $1,947 115.29 USD $1.08T 64.11B USD 15.91 $122.05 7.23 USD
Danone S.A.  BNN.MX $1,604.34 95 USD
0
$1.03T 61.08B USD $0 0 USD $1,604.34 95 USD $1,604.34 95 USD $1.03T 61.08B USD 23.41 $68.51 4.06 USD
The Kroger Co.  KR.MX $1,320 78.16 USD
0
$878.93B 52.04B USD $0 0 USD $1,320 78.16 USD $1,320 78.16 USD $878.93B 52.04B USD 19.01 $69.43 4.11 USD
Kimberly-Clark Corporation  KMB.MX $2,530 149.81 USD
+2.4
$839.49B 49.71B USD $0 0 USD $2,530 149.81 USD $2,530 149.81 USD $839.49B 49.71B USD 18.21 $138.9 8.22 USD
Target Corporation  TGT.MX $1,816.78 107.58 USD
+0.76
$825.48B 48.88B USD $795 47.07 USD $1,803 106.76 USD $1,830.4 108.38 USD $825.48B 48.88B USD 10.55 $172.19 10.2 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $20 1.18 USD $160 9.47 USD $160 9.47 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
The Kraft Heinz Company  KHC.MX $487.5 28.87 USD
0
$576.98B 34.16B USD $0 0 USD $487.5 28.87 USD $487.5 28.87 USD $576.98B 34.16B USD 11.76 $41.44 2.45 USD
General Mills, Inc.  GIS.MX $1,020 60.4 USD
0
$558.55B 33.07B USD $0 0 USD $1,020 60.4 USD $1,020 60.4 USD $558.55B 33.07B USD 11.84 $86.09 5.1 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.27 $75.2 4.45 USD
Constellation Brands, Inc.  STZ.MX $3,056 180.95 USD
-1.42
$543.95B 32.21B USD $164 9.71 USD $3,050 180.6 USD $3,060 181.19 USD $543.95B 32.21B USD 0 -$8.37 -0.4 USD
The Estée Lauder Companies Inc.  EL.MX $1,419.99 84.08 USD
<0.01
$509.32B 30.16B USD $164 9.71 USD $1,410 83.49 USD $1,419.99 84.08 USD $509.32B 30.16B USD 0 -$45.86 -2.7 USD
Church & Dwight Co., Inc.  CHD.MX $1,877.5 111.17 USD
0
$462.39B 27.38B USD $0 0 USD $1,877.5 111.17 USD $1,877.5 111.17 USD $462.39B 27.38B USD 42.55 $44.12 2.61 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$388.54B 23.01B USD $0 0 USD $1,810 107.17 USD $1,810 107.17 USD $388.54B 23.01B USD 18.86 $95.93 5.68 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$370.38B 21.93B USD $0 0 USD $1,363 80.71 USD $1,363 80.71 USD $370.38B 21.93B USD 24.81 $54.93 3.25 USD
Tyson Foods, Inc.  TSN.MX $1,065 63.06 USD
0
$369.07B 21.85B USD $2 0.12 USD $1,065 63.06 USD $1,065 63.06 USD $369.07B 21.85B USD 21.88 $48.67 2.88 USD
The Clorox Company  CLX.MX $2,437.82 144.35 USD
0
$300.47B 17.79B USD $1 0.06 USD $2,437.82 144.35 USD $2,437.82 144.35 USD $300.47B 17.79B USD 23.09 $105.56 6.25 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$190.59B 11.29B USD $0 0 USD $1,791 106.05 USD $1,791 106.05 USD $190.59B 11.29B USD 0 -$219 -12.9 USD
The Campbell's Company  CPB.MX $610 36.12 USD
0
$181.86B 10.77B USD $30 1.78 USD $610 36.12 USD $610 36.12 USD $181.86B 10.77B USD 21.50 $28.37 1.68 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.16 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $3,894.5 230.6 USD
0
$43.35B 2.57B USD $17 1.01 USD $3,894.5 230.6 USD $3,894.5 230.6 USD $43.35B 2.57B USD 33.33 $116.84 6.92 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $90 5.33 USD
+1.47
$27.92B 1.65B USD $19.5K 1.15K USD $89.5 5.3 USD $90 5.33 USD $27.92B 1.65B USD 21.42 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $150 8.88 USD
0
$25.48B 1.51B USD $0 0 USD $150 8.88 USD $150 8.88 USD $25.48B 1.51B USD 0 -$7.95 -0.4 USD
Kuo, S.A.B. de C.V.  KUOB.MX $40 2.37 USD
0
$18.66B 1.11B USD $1.26K 74.73 USD $40 2.37 USD $40 2.37 USD $18.66B 1.11B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.66B 1.11B USD $1 0.06 USD $45.1 2.67 USD $45.1 2.67 USD $18.66B 1.11B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.22 3.21 USD
+0.09
$17.44B 1.03B USD $33.46K 1.98K USD $54.22 3.21 USD $55.44 3.28 USD $17.44B 1.03B USD 12.35 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.9 0.65 USD
0
$7.49B 443.23M USD $2 0.12 USD $10.9 0.65 USD $10.9 0.65 USD $7.49B 443.23M USD 6.30 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $65 3.85 USD
0
$4.97B 294.32M USD $0 0 USD $65 3.85 USD $65 3.85 USD $4.97B 294.32M USD 0 -$43.15 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici