$3.6T
Capitalisation boursière totale
$117.48B
Volume total
BTC 60.91%     ETH 8.96%
Prépondérance

Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $206.21 12.21 USD
+1.75
$3.61T 213.63B USD $945.3K 55.97K USD $205.32 12.16 USD $209 12.38 USD $3.61T 213.63B USD 18.44 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $66.14 3.92 USD
+0.99
$1.15T 68.2B USD $3.85M 227.95K USD $65.1 3.85 USD $67.34 3.99 USD $1.15T 68.2B USD 21.82 $3.03 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $211.21 12.51 USD
-0.92
$358.67B 21.24B USD $455.02K 26.94K USD $210.07 12.44 USD $215.83 12.78 USD $358.67B 21.24B USD 16.20 $13.03 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.92 10.89 USD
<0.01
$300.17B 17.77B USD $282.58K 16.73K USD $183.6 10.87 USD $187.38 11.1 USD $300.17B 17.77B USD 20.21 $9.1 0.54 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $56 3.32 USD
-0.05
$241.85B 14.32B USD $1.17M 69.02K USD $55.55 3.29 USD $56.7 3.36 USD $241.85B 14.32B USD 20.14 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $143.91 8.52 USD
+2.94
$138.28B 8.19B USD $469.56K 27.8K USD $139.61 8.27 USD $146.52 8.68 USD $138.28B 8.19B USD 21.77 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $370.42 21.93 USD
+1.64
$131.89B 7.81B USD $163.41K 9.68K USD $362.71 21.48 USD $374.4 22.17 USD $131.89B 7.81B USD 12.75 $29.03 1.72 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.58 2.05 USD
+0.93
$104.89B 6.21B USD $2.17M 128.56K USD $34.13 2.02 USD $35 2.07 USD $104.89B 6.21B USD 14.00 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $24.48 1.45 USD
-0.81
$87.91B 5.21B USD $558.28K 33.06K USD $24.12 1.43 USD $25.18 1.49 USD $87.91B 5.21B USD 21.47 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,888.49 111.82 USD
0
$15.11T 894.67B USD $4 0.24 USD $1,888.49 111.82 USD $1,888.49 111.82 USD $15.11T 894.67B USD 42.01 $44.95 2.66 USD
Costco Wholesale Corporation  COST.MX $19,480 1153.45 USD
+0.14
$8.64T 511.77B USD $63 3.73 USD $19,473.23 1153.05 USD $19,600 1160.56 USD $8.64T 511.77B USD 59.25 $328.74 19.47 USD
The Procter & Gamble Company  PG.MX $3,199.99 189.48 USD
+0.14
$7.5T 444.24B USD $17 1.01 USD $3,199.99 189.48 USD $3,199.99 189.48 USD $7.5T 444.24B USD 26.41 $121.12 7.17 USD
The Coca-Cola Company  KO.MX $1,377.14 81.54 USD
-0.13
$5.93T 351.36B USD $129 7.64 USD $1,375 81.42 USD $1,378 81.59 USD $5.93T 351.36B USD 28.78 $47.85 2.83 USD
Philip Morris International Inc.  PM.MX $3,436.5 203.48 USD
+3.35
$5.51T 326.48B USD $61 3.61 USD $3,436.5 203.48 USD $3,436.5 203.48 USD $5.51T 326.48B USD 28.16 $122.03 7.23 USD
PepsiCo, Inc.  PEP.MX $2,499.97 148.03 USD
-0.6
$3.43T 202.96B USD $216 12.79 USD $2,480 146.85 USD $2,510 148.62 USD $3.43T 202.96B USD 19.11 $130.78 7.74 USD
Unilever PLC  ULN.MX $1,217 72.06 USD
0
$3T 177.52B USD $0 0 USD $1,217 72.06 USD $1,217 72.06 USD $3T 177.52B USD 24.27 $50.14 2.97 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$2.96T 175.39B USD $7 0.41 USD $160 9.47 USD $160 9.47 USD $2.96T 175.39B USD 20.96 $7.63 0.45 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,270 75.2 USD
0
$2.61T 154.48B USD $0 0 USD $1,270 75.2 USD $1,270 75.2 USD $2.61T 154.48B USD 19.41 $65.41 3.87 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.94T 114.7B USD $1 0.06 USD $1,150 68.09 USD $1,150 68.09 USD $1.94T 114.7B USD 10.02 $114.66 6.79 USD
Mondelez International, Inc.  MDLZ.MX $1,269.69 75.18 USD
0
$1.65T 97.54B USD $0 0 USD $1,269.69 75.18 USD $1,269.69 75.18 USD $1.65T 97.54B USD 24.51 $51.8 3.07 USD
Colgate-Palmolive Company  CL.MX $1,760.9 104.27 USD
0
$1.44T 85.46B USD $0 0 USD $1,760.9 104.27 USD $1,760.9 104.27 USD $1.44T 85.46B USD 25.90 $67.97 4.02 USD
Monster Beverage Corporation  MNST.MX $1,226 72.59 USD
+0.99
$1.2T 71.07B USD $68.09K 4.03K USD $1,226 72.59 USD $1,228.76 72.76 USD $1.2T 71.07B USD 41.90 $29.26 1.73 USD
Diageo plc  DEON.MX $2,119.16 125.48 USD
-4.97
$1.18T 69.71B USD $27 1.6 USD $2,114.16 125.18 USD $2,119.16 125.48 USD $1.18T 69.71B USD 17.06 $124.21 7.35 USD
Danone S.A.  BNN.MX $1,653.19 97.89 USD
0
$1.07T 63.11B USD $0 0 USD $1,653.19 97.89 USD $1,653.19 97.89 USD $1.07T 63.11B USD 24.15 $68.44 4.05 USD
Kimberly-Clark Corporation  KMB.MX $2,911.9 172.42 USD
+0.18
$966.22B 57.21B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $966.22B 57.21B USD 20.61 $141.23 8.36 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $1,330 78.75 USD $1,330 78.75 USD $885.58B 52.44B USD 18.83 $70.62 4.18 USD
Target Corporation  TGT.MX $1,864 110.37 USD
+1.86
$846.94B 50.15B USD $604 35.76 USD $1,840 108.95 USD $1,864 110.37 USD $846.94B 50.15B USD 10.65 $174.95 10.36 USD
Constellation Brands, Inc.  STZ.MX $3,580 211.98 USD
-1.36
$637.21B 37.73B USD $28 1.66 USD $3,580 211.98 USD $3,619 214.29 USD $637.21B 37.73B USD 0 -$8.71 -0.5 USD
The Kraft Heinz Company  KHC.MX $506 29.96 USD
0
$598.87B 35.46B USD $0 0 USD $506 29.96 USD $506 29.96 USD $598.87B 35.46B USD 12.01 $42.1 2.49 USD
General Mills, Inc.  GIS.MX $1,063 62.94 USD
0
$582.1B 34.47B USD $0 0 USD $1,063 62.94 USD $1,063 62.94 USD $582.1B 34.47B USD 12.15 $87.48 5.18 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 20.96 $76.32 4.52 USD
Church & Dwight Co., Inc.  CHD.MX $1,832.56 108.51 USD
0
$454.48B 26.91B USD $0 0 USD $1,832.56 108.51 USD $1,832.56 108.51 USD $454.48B 26.91B USD 40.81 $44.9 2.66 USD
The Estée Lauder Companies Inc.  EL.MX $1,300 76.98 USD
0
$440.72B 26.1B USD $2 0.12 USD $1,300 76.98 USD $1,300 76.98 USD $440.72B 26.1B USD 0 -$46.53 -2.7 USD
McCormick & Company, Incorporated  MKC.MX $1,628 96.4 USD
0
$422.75B 25.03B USD $0 0 USD $1,628 96.4 USD $1,628 96.4 USD $422.75B 25.03B USD 27.39 $59.42 3.52 USD
Tyson Foods, Inc.  TSN.MX $1,090 64.54 USD
0
$380.63B 22.54B USD $351 20.78 USD $1,090 64.54 USD $1,090 64.54 USD $380.63B 22.54B USD 22.02 $49.49 2.93 USD
Dollar Tree, Inc.  DLTR.MX $1,706.27 101.03 USD
0
$358.57B 21.23B USD $0 0 USD $1,706.27 101.03 USD $1,706.27 101.03 USD $358.57B 21.23B USD 18.38 $92.82 5.5 USD
The Clorox Company  CLX.MX $2,735 161.95 USD
0
$337.1B 19.96B USD $0 0 USD $2,735 161.95 USD $2,735 161.95 USD $337.1B 19.96B USD 25.51 $107.21 6.35 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Campbell's Company  CPB.MX $646.9 38.3 USD
0
$192.89B 11.42B USD $0 0 USD $646.9 38.3 USD $646.9 38.3 USD $192.89B 11.42B USD 19.45 $33.25 1.97 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 22.12 $44.21 2.62 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.33 -0.6 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$53.58B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.58B 3.17B USD 0 -$13.25 -0.7 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$49.75B 2.95B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $49.75B 2.95B USD 41.49 $119.05 7.05 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $94 5.57 USD
-6
$29.16B 1.73B USD $0 0 USD $94 5.57 USD $94 5.57 USD $29.16B 1.73B USD 22.38 $4.2 0.25 USD
Grupo KUO, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.64B 1.1B USD $0 0 USD $45.1 2.67 USD $45.1 2.67 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Grupo KUO, S.A.B. de C.V.  KUOB.MX $39.9 2.36 USD
0
$18.64B 1.1B USD $3 0.18 USD $39.9 2.36 USD $39.9 2.36 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $55.18 3.27 USD
+0.04
$17.75B 1.05B USD $7.55K 447.11 USD $55.02 3.26 USD $55.48 3.29 USD $17.75B 1.05B USD 12.56 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.9 0.65 USD
0
$7.49B 443.23M USD $0 0 USD $10.9 0.65 USD $10.9 0.65 USD $7.49B 443.23M USD 6.30 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $55 3.26 USD
0
$4.21B 249.04M USD $3 0.18 USD $55 3.26 USD $55 3.26 USD $4.21B 249.04M USD 0 -$43.85 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$158.8 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici