$2.23T
Capitalisation boursière totale
$80.52B
Volume total
BTC 56.27%     ETH 8.92%
Prépondérance

Le pays : Mexique Bourse : Mexico Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$198.42 11.75 USD
-1.99
MX$1.54T 91.47B USD MX$4.16M 246.09K USD MX$196.55 11.64 USD MX$202.99 12.02 USD MX$1.54T 91.47B USD 15.98 MX$12.41 0.73 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$782.08 46.31 USD
-3.76
MX$310.86B 18.41B USD MX$303.37K 17.96K USD MX$771.84 45.7 USD MX$811.20 48.03 USD MX$310.86B 18.41B USD 9.62 MX$81.22 4.81 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$20.63 1.22 USD
-1.9
MX$306.27B 18.13B USD MX$11.42M 676.13K USD MX$20.51 1.21 USD MX$21.20 1.26 USD MX$306.27B 18.13B USD 34.38 MX$0.60 0.04 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$10.67 0.63 USD
-2.02
MX$64.51B 3.82B USD MX$1.63K 96.28 USD MX$10.67 0.63 USD MX$10.67 0.63 USD MX$64.51B 3.82B USD 21.77 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$194.65 11.53 USD
-2.12
MX$63.49B 3.76B USD MX$205.02K 12.14K USD MX$194.03 11.49 USD MX$199.73 11.83 USD MX$63.49B 3.76B USD 11.80 MX$16.49 0.98 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.74 0.75 USD
-0.39
MX$26.56B 1.57B USD MX$4.20M 248.72K USD MX$12.50 0.74 USD MX$12.95 0.77 USD MX$26.56B 1.57B USD 0 -MX$1.94 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.11 0.0064 USD
-9.17
MX$161.07M 9.54M USD MX$64.88K 3.84K USD MX$0.11 0.0064 USD MX$0.12 0.0070 USD MX$161.07M 9.54M USD 0 -MX$0.40 -0.02 USD
mx BHP Group Limited BHPN.MX MX MX$1,556.00 92.13 USD
0
MX$3.95T 234.05B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.95T 234.05B USD 22.12 MX$70.33 4.16 USD
mx Rio Tinto Group RION.MX MX MX$1,758.00 104.1 USD
0
MX$2.86T 169.28B USD MX$26.00 1.54 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.86T 169.28B USD 16.52 MX$106.36 6.3 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,000.00 177.64 USD
0
MX$2.50T 148.21B USD MX$16.00 0.95 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.50T 148.21B USD 29.06 MX$103.20 6.11 USD
mx Newmont Corporation NEM.MX MX MX$1,630.00 96.52 USD
-4.68
MX$1.74T 103.04B USD MX$1.49K 88.46 USD MX$1,630.00 96.52 USD MX$1,657.00 98.11 USD MX$1.74T 103.04B USD 12.10 MX$134.64 7.97 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,089.50 64.51 USD
+0.14
MX$1.57T 92.74B USD MX$3.22K 190.54 USD MX$1,089.50 64.51 USD MX$1,090.90 64.59 USD MX$1.57T 92.74B USD 33.00 MX$33.01 1.95 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$2,761.00 163.48 USD
+0.03
MX$1.38T 81.75B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.38T 81.75B USD 14.88 MX$185.48 10.98 USD
mx The Sherwin-Williams Company SHW.MX MX MX$5,325.00 315.31 USD
0
MX$1.31T 77.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.31T 77.77B USD 29.23 MX$182.12 10.78 USD
mx Ecolab Inc. ECL.MX MX MX$4,552.40 269.56 USD
0
MX$1.28T 75.86B USD MX$630.00 37.3 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.28T 75.86B USD 35.21 MX$129.29 7.66 USD
mx Air Products and Chemicals, Inc. APD.MX MX MX$5,185.97 307.07 USD
0
MX$1.15T 68.38B USD MX$0.00 0 USD MX$5,185.97 307.07 USD MX$5,185.97 307.07 USD MX$1.15T 68.38B USD 31.25 MX$165.95 9.83 USD
mx Vale S.A. VALEN.MX MX MX$260.19 15.41 USD
0
MX$1.11T 65.68B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.11T 65.68B USD 22.56 MX$11.53 0.68 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$914.53B 54.15B USD 30.12 MX$34.33 2.03 USD
mx Nucor Corporation NUE.MX MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$912.10B 54.01B USD 22.72 MX$176.22 10.43 USD
mx Steel Dynamics, Inc. STLD.MX MX MX$4,767.00 282.26 USD
+5
MX$687.46B 40.71B USD MX$35.00 2.07 USD MX$4,767.00 282.26 USD MX$4,767.00 282.26 USD MX$687.46B 40.71B USD 29.24 MX$163.03 9.65 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,190.00 188.89 USD
0
MX$615.21B 36.43B USD MX$0.00 0 USD MX$3,190.00 188.89 USD MX$3,190.00 188.89 USD MX$615.21B 36.43B USD 36.10 MX$88.36 5.23 USD
mx Vulcan Materials Company VMC.MX MX MX$4,734.26 280.33 USD
0
MX$614.29B 36.37B USD MX$488.00 28.9 USD MX$4,734.26 280.33 USD MX$4,734.26 280.33 USD MX$614.29B 36.37B USD 32.05 MX$147.71 8.75 USD
mx Martin Marietta Materials, Inc. MLM.MX MX MX$9,971.75 590.45 USD
0
MX$598.76B 35.45B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$598.76B 35.45B USD 35.84 MX$278.21 16.47 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,172.00 69.4 USD
0
MX$562.59B 33.31B USD MX$51.00 3.02 USD MX$0.00 0 USD MX$0.00 0 USD MX$562.59B 33.31B USD 13.66 MX$85.79 5.08 USD
mx Fresnillo plc FRES.MX MX MX$750.00 44.41 USD
0
MX$552.67B 32.72B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$552.67B 32.72B USD 22.83 MX$32.85 1.95 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$481.14B 28.49B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$481.14B 28.49B USD 19.64 MX$47.20 2.79 USD
mx PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.31 MX$121.86 7.22 USD
mx Dow Inc. DOW1.MX MX MX$602.00 35.65 USD
0
MX$433.89B 25.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$433.89B 25.69B USD 0 -MX$69.89 -4.1 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,170.24 69.29 USD
0
MX$377.74B 22.37B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$377.74B 22.37B USD 0 -MX$37.10 -2.1 USD
mx DuPont de Nemours, Inc. DD.MX MX MX$851.27 50.41 USD
0
MX$344.81B 20.42B USD MX$0.00 0 USD MX$851.27 50.41 USD MX$851.27 50.41 USD MX$344.81B 20.42B USD 128.20 MX$6.64 0.39 USD
mx Albemarle Corporation ALB.MX MX MX$2,645.00 156.62 USD
0
MX$311.94B 18.47B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$311.94B 18.47B USD 0 -MX$59.78 -3.5 USD
mx Alcoa Corporation AA1.MX MX MX$1,167.00 69.1 USD
-9.18
MX$307.96B 18.23B USD MX$26.00 1.54 USD MX$1,167.00 69.1 USD MX$1,187.00 70.28 USD MX$307.96B 18.23B USD 17.13 MX$68.11 4.03 USD
mx Symrise AG SY1N.MX MX MX$1,664.93 98.58 USD
+11.34
MX$232.71B 13.78B USD MX$665.00 39.38 USD MX$1,664.93 98.58 USD MX$1,664.93 98.58 USD MX$232.71B 13.78B USD 46.50 MX$35.80 2.12 USD
mx Ternium S.A. TX.MX MX MX$828.12 49.03 USD
0
MX$162.57B 9.63B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$162.57B 9.63B USD 15.79 MX$52.42 3.1 USD
mx Gerdau S.A. GGBN.MX MX MX$77.40 4.58 USD
0
MX$152.27B 9.02B USD MX$398.00 23.57 USD MX$0.00 0 USD MX$0.00 0 USD MX$152.27B 9.02B USD 27.64 MX$2.80 0.17 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$201.50 11.93 USD
0
MX$149.62B 8.86B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$149.62B 8.86B USD 0 -MX$7.72 -0.4 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
mx Cleveland-Cliffs Inc. CLF.MX MX MX$216.50 12.82 USD
+0.91
MX$123.49B 7.31B USD MX$657.00 38.9 USD MX$214.55 12.7 USD MX$218.00 12.91 USD MX$123.49B 7.31B USD 0 -MX$40.36 -2.3 USD
mx The Mosaic Company MOS.MX MX MX$372.00 22.03 USD
+0.81
MX$118.24B 7B USD MX$22.00 1.3 USD MX$372.00 22.03 USD MX$372.00 22.03 USD MX$118.24B 7B USD 152.45 MX$2.44 0.14 USD
mx Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$182.00 10.78 USD
0
MX$83.77B 4.96B USD MX$2.00K 118.42 USD MX$182.00 10.78 USD MX$182.00 10.78 USD MX$83.77B 4.96B USD 8.31 MX$21.88 1.3 USD
mx Acerinox, S.A. ACXN.MX MX MX$324.40 19.21 USD
0
MX$80.88B 4.79B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$80.88B 4.79B USD 0 -MX$3.63 -0.2 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$180.00 10.66 USD
0
MX$73.88B 4.37B USD MX$2.55K 150.87 USD MX$180.00 10.66 USD MX$180.00 10.66 USD MX$73.88B 4.37B USD 41.86 MX$4.30 0.25 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$82.22 4.87 USD
+2.78
MX$69.77B 4.13B USD MX$3.10K 183.74 USD MX$81.60 4.83 USD MX$82.22 4.87 USD MX$69.77B 4.13B USD 10.74 MX$7.65 0.45 USD
mx The Chemours Company CC.MX MX MX$432.06 25.58 USD
0
MX$64.97B 3.85B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$64.97B 3.85B USD 0 -MX$47.70 -2.8 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.68 -0.3 USD
mx DRDGOLD Limited DRDN.MX MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$39.21B 2.32B USD 16.55 MX$27.30 1.62 USD
mx Braskem S.A. BAKN.MX MX MX$83.38 4.94 USD
0
MX$33.23B 1.97B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$33.23B 1.97B USD 0 -MX$77.23 -4.5 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.51B 1.69B USD 0 -MX$5.08 -0.3 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx AdvanSix Inc. ASIX.MX MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$23.20 1.37 USD
0
MX$12.27B 726.79M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$12.27B 726.79M USD 21.09 MX$1.10 0.07 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.83B 641.54M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.83B 641.54M USD 12.07 MX$23.97 1.42 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.09B 478.94M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.09B 478.94M USD 0 -MX$6.18 -0.3 USD
mx Gevo, Inc. GEVO.MX MX MX$29.00 1.72 USD
0
MX$7.06B 417.97M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$7.06B 417.97M USD 0 -MX$2.45 -0.1 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$19.00 1.13 USD
0
MX$4.07B 240.76M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.07B 240.76M USD 0 -MX$1.00 -0.05 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.89 0.35 USD
0
MX$2.77B 163.93M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.77B 163.93M USD 0 -MX$3.61 -0.2 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.43 0.44 USD
+0.41
MX$2.34B 138.65M USD MX$289.99K 17.17K USD MX$7.35 0.44 USD MX$7.47 0.44 USD MX$2.34B 138.65M USD 0 -MX$2.04 -0.1 USD
mx G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.18 0.37 USD
0
MX$806.63M 47.76M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$806.63M 47.76M USD 0 -MX$2.91 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$99.50M 5.89M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$99.50M 5.89M USD 0 -MX$2.54 -0.1 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency