Le pays : Mexique Bourse : Mexico Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (66)
- {{country.name}}
- Tous les pays
- Mexique (66)
Mexico (66)
- {{item.name}}
- Tous marchés
- Mexico (66)
Matériaux de base (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Or (7)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$198.42 11.75 USD |
-1.99
|
MX$1.54T 91.47B USD | MX$4.16M 246.09K USD | MX$196.55 11.64 USD | MX$202.99 12.02 USD | MX$1.54T 91.47B USD | 15.98 | MX$12.41 0.73 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$782.08 46.31 USD |
-3.76
|
MX$310.86B 18.41B USD | MX$303.37K 17.96K USD | MX$771.84 45.7 USD | MX$811.20 48.03 USD | MX$310.86B 18.41B USD | 9.62 | MX$81.22 4.81 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.63 1.22 USD |
-1.9
|
MX$306.27B 18.13B USD | MX$11.42M 676.13K USD | MX$20.51 1.21 USD | MX$21.20 1.26 USD | MX$306.27B 18.13B USD | 34.38 | MX$0.60 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.67 0.63 USD |
-2.02
|
MX$64.51B 3.82B USD | MX$1.63K 96.28 USD | MX$10.67 0.63 USD | MX$10.67 0.63 USD | MX$64.51B 3.82B USD | 21.77 | MX$0.49 0.03 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$194.65 11.53 USD |
-2.12
|
MX$63.49B 3.76B USD | MX$205.02K 12.14K USD | MX$194.03 11.49 USD | MX$199.73 11.83 USD | MX$63.49B 3.76B USD | 11.80 | MX$16.49 0.98 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.74 0.75 USD |
-0.39
|
MX$26.56B 1.57B USD | MX$4.20M 248.72K USD | MX$12.50 0.74 USD | MX$12.95 0.77 USD | MX$26.56B 1.57B USD | 0 | -MX$1.94 -0.1 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-9.17
|
MX$161.07M 9.54M USD | MX$64.88K 3.84K USD | MX$0.11 0.0064 USD | MX$0.12 0.0070 USD | MX$161.07M 9.54M USD | 0 | -MX$0.40 -0.02 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 22.12 | MX$70.33 4.16 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86T 169.28B USD | 16.52 | MX$106.36 6.3 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,630.00 96.52 USD |
-4.68
|
MX$1.74T 103.04B USD | MX$1.49K 88.46 USD | MX$1,630.00 96.52 USD | MX$1,657.00 98.11 USD | MX$1.74T 103.04B USD | 12.10 | MX$134.64 7.97 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,089.50 64.51 USD |
+0.14
|
MX$1.57T 92.74B USD | MX$3.22K 190.54 USD | MX$1,089.50 64.51 USD | MX$1,090.90 64.59 USD | MX$1.57T 92.74B USD | 33.00 | MX$33.01 1.95 USD | ||
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,761.00 163.48 USD |
+0.03
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.75B USD | 14.88 | MX$185.48 10.98 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.23 | MX$182.12 10.78 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,552.40 269.56 USD |
0
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.86B USD | 35.21 | MX$129.29 7.66 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.25 | MX$165.95 9.83 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.68B USD | 22.56 | MX$11.53 0.68 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.72 | MX$176.22 10.43 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,767.00 282.26 USD |
+5
|
MX$687.46B 40.71B USD | MX$35.00 2.07 USD | MX$4,767.00 282.26 USD | MX$4,767.00 282.26 USD | MX$687.46B 40.71B USD | 29.24 | MX$163.03 9.65 USD | ||
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.05 | MX$147.71 8.75 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 35.84 | MX$278.21 16.47 USD | ||
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$562.59B 33.31B USD | 13.66 | MX$85.79 5.08 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$750.00 44.41 USD |
0
|
MX$552.67B 32.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$552.67B 32.72B USD | 22.83 | MX$32.85 1.95 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.64 | MX$47.20 2.79 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.31 | MX$121.86 7.22 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$433.89B 25.69B USD | 0 | -MX$69.89 -4.1 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$37.10 -2.1 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$2,645.00 156.62 USD |
0
|
MX$311.94B 18.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$311.94B 18.47B USD | 0 | -MX$59.78 -3.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
-9.18
|
MX$307.96B 18.23B USD | MX$26.00 1.54 USD | MX$1,167.00 69.1 USD | MX$1,187.00 70.28 USD | MX$307.96B 18.23B USD | 17.13 | MX$68.11 4.03 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,664.93 98.58 USD |
+11.34
|
MX$232.71B 13.78B USD | MX$665.00 39.38 USD | MX$1,664.93 98.58 USD | MX$1,664.93 98.58 USD | MX$232.71B 13.78B USD | 46.50 | MX$35.80 2.12 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.57B 9.63B USD | 15.79 | MX$52.42 3.1 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$77.40 4.58 USD |
0
|
MX$152.27B 9.02B USD | MX$398.00 23.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$152.27B 9.02B USD | 27.64 | MX$2.80 0.17 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.72 -0.4 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$216.50 12.82 USD |
+0.91
|
MX$123.49B 7.31B USD | MX$657.00 38.9 USD | MX$214.55 12.7 USD | MX$218.00 12.91 USD | MX$123.49B 7.31B USD | 0 | -MX$40.36 -2.3 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$372.00 22.03 USD |
+0.81
|
MX$118.24B 7B USD | MX$22.00 1.3 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$118.24B 7B USD | 152.45 | MX$2.44 0.14 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.00K 118.42 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$2.55K 150.87 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.22 4.87 USD |
+2.78
|
MX$69.77B 4.13B USD | MX$3.10K 183.74 USD | MX$81.60 4.83 USD | MX$82.22 4.87 USD | MX$69.77B 4.13B USD | 10.74 | MX$7.65 0.45 USD | ||
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$47.70 -2.8 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$77.23 -4.5 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.54M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.54M USD | 12.07 | MX$23.97 1.42 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.18 -0.3 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.06B 417.97M USD | 0 | -MX$2.45 -0.1 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77B 163.93M USD | 0 | -MX$3.61 -0.2 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.43 0.44 USD |
+0.41
|
MX$2.34B 138.65M USD | MX$289.99K 17.17K USD | MX$7.35 0.44 USD | MX$7.47 0.44 USD | MX$2.34B 138.65M USD | 0 | -MX$2.04 -0.1 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


