Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.80 14.5 USD |
+0.38
|
MX$1.92T 113.43B USD | MX$1.73M 102.68K USD | MX$241.04 14.27 USD | MX$248.40 14.71 USD | MX$1.92T 113.43B USD | 16.08 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$236.53 14.01 USD |
+0.95
|
MX$975.02B 57.73B USD | MX$1.22M 72.39K USD | MX$233.12 13.8 USD | MX$240.61 14.25 USD | MX$975.02B 57.73B USD | 18.34 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.76 2.95 USD |
-0.66
|
MX$856.88B 50.74B USD | MX$2.46M 145.68K USD | MX$49.50 2.93 USD | MX$50.50 2.99 USD | MX$856.88B 50.74B USD | 17.21 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.63 12.18 USD |
+0.38
|
MX$570.95B 33.81B USD | MX$3.69M 218.69K USD | MX$204.86 12.13 USD | MX$209.22 12.39 USD | MX$570.95B 33.81B USD | 9.55 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$218.07 12.91 USD |
-1.39
|
MX$473.31B 28.03B USD | MX$581.02K 34.4K USD | MX$217.02 12.85 USD | MX$225.30 13.34 USD | MX$473.31B 28.03B USD | 22.57 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.78 9.7 USD |
-0.66
|
MX$368.93B 21.84B USD | MX$134.31K 7.95K USD | MX$162.64 9.63 USD | MX$168.00 9.95 USD | MX$368.93B 21.84B USD | 35.14 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$216.15 12.8 USD |
+1.71
|
MX$367.06B 21.73B USD | MX$1.10M 65.26K USD | MX$211.46 12.52 USD | MX$216.81 12.84 USD | MX$367.06B 21.73B USD | 6.27 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$888.46 52.61 USD |
-0.89
|
MX$353.14B 20.91B USD | MX$151.68K 8.98K USD | MX$886.00 52.46 USD | MX$906.25 53.66 USD | MX$353.14B 20.91B USD | 9.07 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.96 1.12 USD |
-0.63
|
MX$273.58B 16.2B USD | MX$15.19M 899.63K USD | MX$18.92 1.12 USD | MX$19.22 1.14 USD | MX$273.58B 16.2B USD | 30.09 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.60 2.7 USD |
+0.71
|
MX$272.92B 16.16B USD | MX$512.22K 30.33K USD | MX$45.22 2.68 USD | MX$46.18 2.73 USD | MX$272.92B 16.16B USD | 12.16 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.12 3.5 USD |
+0.6
|
MX$254.00B 15.04B USD | MX$1.00M 59.47K USD | MX$59.05 3.5 USD | MX$59.97 3.55 USD | MX$254.00B 15.04B USD | 21.57 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$395.00 23.39 USD |
+5.73
|
MX$235.03B 13.92B USD | MX$406.24K 24.05K USD | MX$371.40 21.99 USD | MX$397.69 23.55 USD | MX$235.03B 13.92B USD | 19.45 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.27 6.06 USD |
-0.6
|
MX$137.27B 8.13B USD | MX$28.69K 1.7K USD | MX$101.77 6.03 USD | MX$103.50 6.13 USD | MX$137.27B 8.13B USD | 7.37 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$455.17 26.95 USD |
+2.89
|
MX$136.55B 8.09B USD | MX$207.23K 12.27K USD | MX$441.85 26.16 USD | MX$459.26 27.19 USD | MX$136.55B 8.09B USD | 13.73 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.62 4.83 USD |
+0.91
|
MX$136.16B 8.06B USD | MX$243.42K 14.41K USD | MX$80.50 4.77 USD | MX$82.33 4.87 USD | MX$136.16B 8.06B USD | 18.30 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.25 1.97 USD |
-0.3
|
MX$126.70B 7.5B USD | MX$1.38M 81.77K USD | MX$33.10 1.96 USD | MX$33.94 2.01 USD | MX$126.70B 7.5B USD | 4.46 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.37 2.27 USD |
-1.21
|
MX$115.14B 6.82B USD | MX$1.98M 117.41K USD | MX$38.35 2.27 USD | MX$39.19 2.32 USD | MX$115.14B 6.82B USD | 14.53 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.69 1.11 USD |
-1.32
|
MX$113.00B 6.69B USD | MX$2.04K 120.91 USD | MX$18.69 1.11 USD | MX$19.00 1.13 USD | MX$113.00B 6.69B USD | 24.59 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$301.26 17.84 USD |
+0.74
|
MX$112.90B 6.69B USD | MX$159.95K 9.47K USD | MX$294.04 17.41 USD | MX$302.59 17.92 USD | MX$112.90B 6.69B USD | 7.79 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.02 5.33 USD |
-0.39
|
MX$86.35B 5.11B USD | MX$155.23K 9.19K USD | MX$89.97 5.33 USD | MX$91.26 5.4 USD | MX$86.35B 5.11B USD | 13.68 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$217.35 12.87 USD |
+2.23
|
MX$83.93B 4.97B USD | MX$499.46K 29.57K USD | MX$212.25 12.57 USD | MX$219.45 12.99 USD | MX$83.93B 4.97B USD | 15.48 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.17 14.46 USD |
+0.09
|
MX$81.93B 4.85B USD | MX$144.13K 8.53K USD | MX$244.06 14.45 USD | MX$247.29 14.64 USD | MX$81.93B 4.85B USD | 9.76 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
0
|
MX$69.03B 4.09B USD | MX$220.15K 13.04K USD | MX$3.59 0.21 USD | MX$3.63 0.21 USD | MX$69.03B 4.09B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.52 10.16 USD |
+0.52
|
MX$67.65B 4.01B USD | MX$141.56K 8.38K USD | MX$169.78 10.05 USD | MX$172.99 10.24 USD | MX$67.65B 4.01B USD | 15.09 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.33 2.39 USD |
+0.72
|
MX$63.69B 3.77B USD | MX$1.06M 62.49K USD | MX$39.80 2.36 USD | MX$40.58 2.4 USD | MX$63.69B 3.77B USD | 7.46 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.90 4.02 USD |
+1.92
|
MX$63.00B 3.73B USD | MX$1.11M 66.01K USD | MX$66.33 3.93 USD | MX$68.10 4.03 USD | MX$63.00B 3.73B USD | 8.24 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.54 10.45 USD |
-0.74
|
MX$57.58B 3.41B USD | MX$116.39K 6.89K USD | MX$175.79 10.41 USD | MX$178.77 10.59 USD | MX$57.58B 3.41B USD | 10.42 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.24 0.9 USD |
+1.87
|
MX$54.73B 3.24B USD | MX$968.23K 57.33K USD | MX$14.97 0.89 USD | MX$15.29 0.91 USD | MX$54.73B 3.24B USD | 7.50 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.77 3.24 USD |
-1.42
|
MX$47.47B 2.81B USD | MX$356.59K 21.11K USD | MX$54.29 3.21 USD | MX$56.51 3.35 USD | MX$47.47B 2.81B USD | 29.44 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.55 1.69 USD |
-0.73
|
MX$46.22B 2.74B USD | MX$593.48K 35.14K USD | MX$28.40 1.68 USD | MX$28.90 1.71 USD | MX$46.22B 2.74B USD | 7.93 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.62 1.34 USD |
+0.22
|
MX$43.59B 2.58B USD | MX$1.57M 92.79K USD | MX$22.34 1.32 USD | MX$22.86 1.35 USD | MX$43.59B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.56 9.27 USD |
+0.31
|
MX$41.74B 2.47B USD | MX$845.08K 50.04K USD | MX$155.79 9.22 USD | MX$160.98 9.53 USD | MX$41.74B 2.47B USD | 7.24 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.60 3.11 USD |
+0.71
|
MX$41.61B 2.46B USD | MX$815.34K 48.28K USD | MX$51.90 3.07 USD | MX$53.00 3.14 USD | MX$41.61B 2.46B USD | 24.46 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.54 2.7 USD |
0
|
MX$36.31B 2.15B USD | MX$44.56K 2.64K USD | MX$45.30 2.68 USD | MX$45.90 2.72 USD | MX$36.31B 2.15B USD | 91.07 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.49 0.86 USD |
+0.63
|
MX$36.01B 2.13B USD | MX$2.37M 140.42K USD | MX$14.37 0.85 USD | MX$14.53 0.86 USD | MX$36.01B 2.13B USD | 24.98 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.35 0.97 USD |
+2.57
|
MX$34.32B 2.03B USD | MX$4.17M 246.92K USD | MX$15.97 0.95 USD | MX$16.62 0.98 USD | MX$34.32B 2.03B USD | 51.09 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.81 0.52 USD |
-2
|
MX$23.22B 1.37B USD | MX$1.12M 66.28K USD | MX$8.77 0.52 USD | MX$9.06 0.54 USD | MX$23.22B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.60 2.11 USD |
-2.68
|
MX$19.64B 1.16B USD | MX$1.52M 90.02K USD | MX$35.49 2.1 USD | MX$36.86 2.18 USD | MX$19.64B 1.16B USD | 12.31 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.29 0.85 USD |
-0.69
|
MX$13.97B 827.32M USD | MX$1.89M 112.19K USD | MX$14.16 0.84 USD | MX$14.44 0.86 USD | MX$13.97B 827.32M USD | 8.60 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.59 0.63 USD |
-2.84
|
MX$12.17B 720.81M USD | MX$2.05M 121.12K USD | MX$10.57 0.63 USD | MX$11.06 0.65 USD | MX$12.17B 720.81M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.3
|
MX$9.52B 563.56M USD | MX$305.63K 18.1K USD | MX$3.29 0.19 USD | MX$3.35 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
-0.34
|
MX$7.39B 437.83M USD | MX$47.34K 2.8K USD | MX$11.80 0.7 USD | MX$11.95 0.71 USD | MX$7.39B 437.83M USD | 4.36 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.27 0.79 USD |
+0.91
|
MX$7.38B 436.86M USD | MX$190.10K 11.26K USD | MX$12.88 0.76 USD | MX$13.36 0.79 USD | MX$7.38B 436.86M USD | 20.73 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.33 0.32 USD |
0
|
MX$6.48B 383.51M USD | MX$2.93K 173.26 USD | MX$5.31 0.31 USD | MX$5.33 0.32 USD | MX$6.48B 383.51M USD | 4.40 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
0
|
MX$2.37B 140.39M USD | MX$2.17K 128.19 USD | MX$5.70 0.34 USD | MX$5.80 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.89 0.41 USD |
-0.14
|
MX$2.17B 128.6M USD | MX$1.88K 111.5 USD | MX$6.89 0.41 USD | MX$6.90 0.41 USD | MX$2.17B 128.6M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.05 0.48 USD |
-4.73
|
MX$1.95B 115.49M USD | MX$10.93K 647.31 USD | MX$8.04 0.48 USD | MX$8.05 0.48 USD | MX$1.95B 115.49M USD | 44.72 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.83
|
MX$383.53M 22.71M USD | MX$40.91K 2.42K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$383.53M 22.71M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0075 USD |
-3.05
|
MX$140.75M 8.33M USD | MX$50.13K 2.97K USD | MX$0.13 0.0074 USD | MX$0.13 0.0076 USD | MX$140.75M 8.33M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.98 1.01 USD |
+1.01
|
MX$43.14M 2.55M USD | MX$26.62K 1.58K USD | MX$16.81 1 USD | MX$17.00 1.01 USD | MX$43.14M 2.55M USD | 0.073 | MX$230.55 13.65 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.86 4.08 USD |
+0.89
|
MX$0.00 0 USD | MX$5.20K 308.14 USD | MX$68.83 4.08 USD | MX$68.86 4.08 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.29 1.56 USD |
-0.45
|
MX$0.00 0 USD | MX$4.44K 263.02 USD | MX$26.11 1.55 USD | MX$26.48 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.79 1.94 USD |
-0.33
|
MX$0.00 0 USD | MX$273.42K 16.19K USD | MX$32.61 1.93 USD | MX$33.25 1.97 USD | MX$0.00 0 USD | 21.55 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.00 3.55 USD |
+0.23
|
MX$0.00 0 USD | MX$1.63K 96.34 USD | MX$60.00 3.55 USD | MX$60.24 3.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.71 3.89 USD |
+0.7
|
MX$0.00 0 USD | MX$4.68K 277.11 USD | MX$65.71 3.89 USD | MX$65.85 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.90 1.65 USD |
+1.01
|
MX$0.00 0 USD | MX$89.94K 5.33K USD | MX$27.85 1.65 USD | MX$28.20 1.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.98 9.3 USD |
+0.23
|
MX$0.00 0 USD | MX$664.19K 39.33K USD | MX$156.00 9.24 USD | MX$157.42 9.32 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.38
|
MX$0.00 0 USD | MX$163.64K 9.69K USD | MX$23.89 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.06 0.6 USD |
-0.49
|
MX$0.00 0 USD | MX$2.00M 118.48K USD | MX$9.99 0.59 USD | MX$10.06 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.04 4.09 USD |
+0.42
|
MX$0.00 0 USD | MX$354.10K 20.97K USD | MX$69.00 4.09 USD | MX$69.41 4.11 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,997.00 236.67 USD |
-0.28
|
MX$96.52T 5.71T USD | MX$8.06K 477.43 USD | MX$3,946.00 233.65 USD | MX$4,025.74 238.37 USD | MX$96.52T 5.71T USD | 28.23 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,286.00 372.21 USD |
-0.46
|
MX$91.74T 5.43T USD | MX$344.00 20.37 USD | MX$6,269.15 371.21 USD | MX$6,330.00 374.81 USD | MX$91.74T 5.43T USD | 40.06 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,285.00 372.15 USD |
-1.23
|
MX$76.87T 4.55T USD | MX$3.83K 227.02 USD | MX$6,282.00 371.97 USD | MX$6,362.36 376.73 USD | MX$76.87T 4.55T USD | 17.52 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,220.00 368.3 USD |
-1.07
|
MX$76.07T 4.5T USD | MX$903.00 53.47 USD | MX$6,215.38 368.03 USD | MX$6,269.89 371.25 USD | MX$76.07T 4.5T USD | 17.34 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,824.00 581.7 USD |
-0.13
|
MX$72.95T 4.32T USD | MX$1.14K 67.27 USD | MX$9,765.86 578.26 USD | MX$9,863.30 584.03 USD | MX$72.95T 4.32T USD | 30.41 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,847.00 287 USD |
-0.03
|
MX$52.28T 3.1T USD | MX$2.78K 164.61 USD | MX$4,811.00 284.87 USD | MX$4,900.01 290.14 USD | MX$52.28T 3.1T USD | 21.67 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,859.00 465.35 USD |
+1.32
|
MX$40.76T 2.41T USD | MX$483.00 28.6 USD | MX$7,720.00 457.12 USD | MX$7,890.00 467.18 USD | MX$40.76T 2.41T USD | 28.85 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,895.00 408.27 USD |
+1.59
|
MX$27.23T 1.61T USD | MX$656.00 38.84 USD | MX$6,760.01 400.28 USD | MX$6,930.00 410.34 USD | MX$27.23T 1.61T USD | 354.86 | MX$19.43 1.15 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,855.00 1412.51 USD |
+3.65
|
MX$21.26T 1.26T USD | MX$60.00 3.55 USD | MX$23,845.57 1411.95 USD | MX$23,922.06 1416.48 USD | MX$21.26T 1.26T USD | 44.50 | MX$536.06 31.74 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,900.00 586.2 USD |
+1.01
|
MX$21.19T 1.25T USD | MX$52.00 3.08 USD | MX$9,900.00 586.2 USD | MX$9,935.21 588.29 USD | MX$21.19T 1.25T USD | 13.83 | MX$715.42 42.36 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,527.15 4472.13 USD |
+0.48
|
MX$19.67T 1.16T USD | MX$12.00 0.71 USD | MX$75,527.15 4472.13 USD | MX$75,527.15 4472.13 USD | MX$19.67T 1.16T USD | 10.85 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,759.00 992.34 USD |
+0.12
|
MX$18.96T 1.12T USD | MX$2.51K 148.8 USD | MX$16,380.01 969.9 USD | MX$16,907.97 1001.16 USD | MX$18.96T 1.12T USD | 12.69 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,177.50 128.93 USD |
-0.93
|
MX$17.28T 1.02T USD | MX$356.00 21.08 USD | MX$2,177.50 128.93 USD | MX$2,217.25 131.29 USD | MX$17.28T 1.02T USD | 44.08 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,184.00 366.17 USD |
+0.31
|
MX$16.42T 972.4B USD | MX$46.00 2.72 USD | MX$6,184.00 366.17 USD | MX$6,210.00 367.71 USD | MX$16.42T 972.4B USD | 14.69 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,948.05 589.05 USD |
+0.14
|
MX$16.22T 960.5B USD | MX$1.28K 75.5 USD | MX$9,799.93 580.28 USD | MX$10,055.24 595.39 USD | MX$16.22T 960.5B USD | 141.04 | MX$70.53 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,491.30 443.58 USD |
+0.86
|
MX$14.06T 832.75B USD | MX$648.00 38.37 USD | MX$7,491.30 443.58 USD | MX$7,510.00 444.68 USD | MX$14.06T 832.75B USD | 35.42 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,254.00 192.68 USD |
-1.04
|
MX$13.38T 792.27B USD | MX$97.00 5.74 USD | MX$3,229.64 191.23 USD | MX$3,254.00 192.68 USD | MX$13.38T 792.27B USD | 23.27 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,890.00 1829.07 USD |
+0.02
|
MX$11.91T 704.95B USD | MX$22.00 1.3 USD | MX$30,890.00 1829.07 USD | MX$30,890.00 1829.07 USD | MX$11.91T 704.95B USD | 43.06 | MX$717.33 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,770.00 282.44 USD |
+1.75
|
MX$11.50T 680.66B USD | MX$630.00 37.3 USD | MX$4,691.00 277.76 USD | MX$4,784.00 283.27 USD | MX$11.50T 680.66B USD | 41.01 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,455.00 678.28 USD |
+1.01
|
MX$10.03T 594.18B USD | MX$22.00 1.3 USD | MX$11,455.00 678.28 USD | MX$11,455.00 678.28 USD | MX$10.03T 594.18B USD | 34.86 | MX$328.53 19.45 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,327.00 315.42 USD |
+1.58
|
MX$9.41T 557.39B USD | MX$274.00 16.22 USD | MX$5,324.25 315.26 USD | MX$5,328.00 315.48 USD | MX$9.41T 557.39B USD | 83.62 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$971.00 57.5 USD |
0
|
MX$8.74T 517.75B USD | MX$1.00 0.06 USD | MX$971.00 57.5 USD | MX$971.00 57.5 USD | MX$8.74T 517.75B USD | 14.84 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,713.49 101.46 USD |
+0.8
|
MX$8.64T 511.76B USD | MX$763.00 45.18 USD | MX$1,645.00 97.4 USD | MX$1,718.29 101.74 USD | MX$8.64T 511.76B USD | 0 | -MX$38.14 -2.2 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,360.65 1087.18 USD |
0
|
MX$8.14T 481.76B USD | MX$839.00 49.68 USD | MX$18,360.65 1087.18 USD | MX$18,360.65 1087.18 USD | MX$8.14T 481.76B USD | 49.81 | MX$368.61 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,142.71 245.3 USD |
+0.07
|
MX$8.13T 481.18B USD | MX$12.00 0.71 USD | MX$4,142.71 245.3 USD | MX$4,154.75 246.01 USD | MX$8.13T 481.18B USD | 22.15 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,959.63 116.03 USD |
-0.38
|
MX$7.73T 457.47B USD | MX$50.00 2.96 USD | MX$1,959.63 116.03 USD | MX$1,966.67 116.45 USD | MX$7.73T 457.47B USD | 32.89 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,442.89 144.65 USD |
+1.78
|
MX$7.41T 438.5B USD | MX$6.55K 388.02 USD | MX$2,378.00 140.81 USD | MX$2,470.00 146.25 USD | MX$7.41T 438.5B USD | 21.56 | MX$113.28 6.71 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,719.99 101.84 USD |
-0.06
|
MX$7.40T 438.19B USD | MX$157.00 9.3 USD | MX$1,705.03 100.96 USD | MX$1,735.00 102.73 USD | MX$7.40T 438.19B USD | 28.70 | MX$59.92 3.55 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,745.00 458.6 USD |
+3.51
|
MX$6.95T 411.64B USD | MX$231.00 13.68 USD | MX$7,697.00 455.76 USD | MX$7,745.00 458.6 USD | MX$6.95T 411.64B USD | 27.67 | MX$279.81 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,921.99 173.02 USD |
<0.01
|
MX$6.79T 401.86B USD | MX$73.00 4.32 USD | MX$2,916.61 172.7 USD | MX$2,922.00 173.02 USD | MX$6.79T 401.86B USD | 24.52 | MX$119.13 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,730.00 161.65 USD |
+2.25
|
MX$6.74T 398.82B USD | MX$7.00 0.41 USD | MX$2,730.00 161.65 USD | MX$2,730.00 161.65 USD | MX$6.74T 398.82B USD | 120.42 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$937.60 55.52 USD |
+1.03
|
MX$6.56T 388.22B USD | MX$888.00 52.58 USD | MX$937.60 55.52 USD | MX$942.00 55.78 USD | MX$6.56T 388.22B USD | 12.67 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,372.00 791.79 USD |
-0.63
|
MX$6.15T 363.96B USD | MX$23.00 1.36 USD | MX$13,372.00 791.79 USD | MX$13,372.00 791.79 USD | MX$6.15T 363.96B USD | 31.98 | MX$418.01 24.75 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,876.16 288.73 USD |
-2.96
|
MX$6.10T 361.32B USD | MX$426.00 25.22 USD | MX$4,876.16 288.73 USD | MX$4,905.00 290.44 USD | MX$6.10T 361.32B USD | 47.04 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,461.00 441.78 USD |
-2.76
|
MX$5.92T 350.76B USD | MX$479.00 28.36 USD | MX$7,430.00 439.95 USD | MX$7,510.00 444.68 USD | MX$5.92T 350.76B USD | 35.97 | MX$207.39 12.28 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,814.00 344.26 USD |
+1.55
|
MX$5.80T 343.46B USD | MX$40.00 2.37 USD | MX$5,814.00 344.26 USD | MX$5,814.00 344.26 USD | MX$5.80T 343.46B USD | 22.73 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$4.31K 254.91 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,489.13 325.02 USD |
-4.79
|
MX$5.70T 337.23B USD | MX$483.00 28.6 USD | MX$5,489.13 325.02 USD | MX$5,630.00 333.36 USD | MX$5.70T 337.23B USD | 35.97 | MX$152.59 9.04 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,563.00 507.03 USD |
+1.87
|
MX$5.44T 322.38B USD | MX$122.00 7.22 USD | MX$8,200.00 485.54 USD | MX$8,570.00 507.45 USD | MX$5.44T 322.38B USD | 27.82 | MX$307.77 18.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
