Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$243.56 14.42 USD |
-0.34
|
MX$1.91T 112.85B USD | MX$3.91M 231.43K USD | MX$240.00 14.21 USD | MX$248.59 14.72 USD | MX$1.91T 112.85B USD | 16.00 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$234.26 13.87 USD |
+0.24
|
MX$965.66B 57.18B USD | MX$2.73M 161.77K USD | MX$232.53 13.77 USD | MX$237.53 14.06 USD | MX$965.66B 57.18B USD | 18.17 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.10 2.97 USD |
+1.79
|
MX$862.73B 51.08B USD | MX$5.18M 306.44K USD | MX$48.96 2.9 USD | MX$50.24 2.97 USD | MX$862.73B 51.08B USD | 17.33 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$204.57 12.11 USD |
-0.22
|
MX$568.00B 33.63B USD | MX$5.00M 296.01K USD | MX$202.81 12.01 USD | MX$206.17 12.21 USD | MX$568.00B 33.63B USD | 9.50 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$221.00 13.09 USD |
+0.72
|
MX$479.67B 28.4B USD | MX$1.19M 70.53K USD | MX$219.01 12.97 USD | MX$224.40 13.29 USD | MX$479.67B 28.4B USD | 22.87 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.53 9.8 USD |
+2.58
|
MX$372.87B 22.08B USD | MX$324.16K 19.19K USD | MX$161.10 9.54 USD | MX$165.53 9.8 USD | MX$372.87B 22.08B USD | 35.52 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$212.60 12.59 USD |
+1.4
|
MX$361.04B 21.38B USD | MX$1.48M 87.69K USD | MX$210.00 12.43 USD | MX$213.00 12.61 USD | MX$361.04B 21.38B USD | 6.17 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.36 53.08 USD |
-0.35
|
MX$356.28B 21.1B USD | MX$261.44K 15.48K USD | MX$887.51 52.55 USD | MX$904.86 53.58 USD | MX$356.28B 21.1B USD | 9.15 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.06 1.13 USD |
-0.21
|
MX$275.03B 16.28B USD | MX$17.78M 1.05M USD | MX$18.86 1.12 USD | MX$19.21 1.14 USD | MX$275.03B 16.28B USD | 30.25 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.27 2.68 USD |
-2.5
|
MX$270.94B 16.04B USD | MX$1.10M 65.3K USD | MX$45.18 2.68 USD | MX$46.63 2.76 USD | MX$270.94B 16.04B USD | 12.07 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.76 3.48 USD |
+0.27
|
MX$252.45B 14.95B USD | MX$2.00M 118.63K USD | MX$58.57 3.47 USD | MX$59.12 3.5 USD | MX$252.45B 14.95B USD | 21.44 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$374.31 22.16 USD |
-0.61
|
MX$222.72B 13.19B USD | MX$698.28K 41.35K USD | MX$369.97 21.91 USD | MX$378.99 22.44 USD | MX$222.72B 13.19B USD | 18.43 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.56 6.07 USD |
-0.81
|
MX$137.66B 8.15B USD | MX$48.07K 2.85K USD | MX$102.32 6.06 USD | MX$103.82 6.15 USD | MX$137.66B 8.15B USD | 7.45 | MX$13.75 0.81 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.62 4.77 USD |
+1.78
|
MX$134.49B 7.96B USD | MX$490.89K 29.07K USD | MX$79.09 4.68 USD | MX$81.04 4.8 USD | MX$134.49B 7.96B USD | 18.07 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$443.00 26.23 USD |
+0.03
|
MX$132.90B 7.87B USD | MX$337.95K 20.01K USD | MX$438.16 25.94 USD | MX$445.09 26.35 USD | MX$132.90B 7.87B USD | 13.37 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.44 1.98 USD |
+2.26
|
MX$127.43B 7.55B USD | MX$4.10M 242.5K USD | MX$32.81 1.94 USD | MX$33.45 1.98 USD | MX$127.43B 7.55B USD | 4.49 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.75 2.29 USD |
-1.97
|
MX$116.28B 6.89B USD | MX$4.11M 243.55K USD | MX$38.65 2.29 USD | MX$39.70 2.35 USD | MX$116.28B 6.89B USD | 14.67 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+0.32
|
MX$114.87B 6.8B USD | MX$58.52K 3.46K USD | MX$18.50 1.1 USD | MX$19.38 1.15 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$298.53 17.68 USD |
+0.78
|
MX$111.88B 6.62B USD | MX$317.62K 18.81K USD | MX$293.41 17.37 USD | MX$302.29 17.9 USD | MX$111.88B 6.62B USD | 7.72 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.51 5.36 USD |
+0.9
|
MX$86.82B 5.14B USD | MX$249.87K 14.8K USD | MX$89.58 5.3 USD | MX$90.81 5.38 USD | MX$86.82B 5.14B USD | 13.75 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$212.62 12.59 USD |
+0.35
|
MX$82.11B 4.86B USD | MX$895.51K 53.03K USD | MX$210.57 12.47 USD | MX$214.99 12.73 USD | MX$82.11B 4.86B USD | 15.14 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$243.94 14.44 USD |
+0.79
|
MX$81.85B 4.85B USD | MX$554.03K 32.81K USD | MX$242.00 14.33 USD | MX$245.77 14.55 USD | MX$81.85B 4.85B USD | 9.75 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
-0.55
|
MX$68.84B 4.08B USD | MX$642.10K 38.02K USD | MX$3.60 0.21 USD | MX$3.64 0.22 USD | MX$68.84B 4.08B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.92 10.12 USD |
+1.42
|
MX$67.41B 3.99B USD | MX$233.17K 13.81K USD | MX$169.03 10.01 USD | MX$170.94 10.12 USD | MX$67.41B 3.99B USD | 15.04 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.02 2.37 USD |
+0.05
|
MX$63.20B 3.74B USD | MX$2.33M 138.03K USD | MX$39.72 2.35 USD | MX$40.46 2.4 USD | MX$63.20B 3.74B USD | 7.41 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.32 3.93 USD |
+1.92
|
MX$61.54B 3.64B USD | MX$3.49M 206.78K USD | MX$64.71 3.83 USD | MX$66.75 3.95 USD | MX$61.54B 3.64B USD | 8.04 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.77 10.59 USD |
-0.66
|
MX$58.31B 3.45B USD | MX$405.24K 23.99K USD | MX$176.40 10.45 USD | MX$180.19 10.67 USD | MX$58.31B 3.45B USD | 10.55 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.01 0.89 USD |
+1.21
|
MX$53.90B 3.19B USD | MX$1.82M 107.92K USD | MX$14.84 0.88 USD | MX$15.15 0.9 USD | MX$53.90B 3.19B USD | 7.39 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.69 3.3 USD |
-1.95
|
MX$48.27B 2.86B USD | MX$793.82K 47K USD | MX$55.41 3.28 USD | MX$57.12 3.38 USD | MX$48.27B 2.86B USD | 29.94 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.77 1.7 USD |
+0.17
|
MX$46.57B 2.76B USD | MX$894.61K 52.97K USD | MX$28.69 1.7 USD | MX$29.12 1.72 USD | MX$46.57B 2.76B USD | 7.99 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.53 1.33 USD |
-0.22
|
MX$43.42B 2.57B USD | MX$4.94M 292.25K USD | MX$22.44 1.33 USD | MX$23.13 1.37 USD | MX$43.42B 2.57B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.06 9.24 USD |
+1
|
MX$41.61B 2.46B USD | MX$1.92M 113.77K USD | MX$153.20 9.07 USD | MX$156.55 9.27 USD | MX$41.61B 2.46B USD | 7.22 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.30 3.1 USD |
+2.25
|
MX$41.37B 2.45B USD | MX$1.32M 77.94K USD | MX$51.09 3.03 USD | MX$52.50 3.11 USD | MX$41.37B 2.45B USD | 24.32 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.75 2.71 USD |
+0.86
|
MX$36.48B 2.16B USD | MX$319.19K 18.9K USD | MX$45.17 2.67 USD | MX$45.75 2.71 USD | MX$36.48B 2.16B USD | 91.50 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.43 0.85 USD |
+0.7
|
MX$35.86B 2.12B USD | MX$2.27M 134.23K USD | MX$14.30 0.85 USD | MX$14.45 0.86 USD | MX$35.86B 2.12B USD | 24.87 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.98 0.95 USD |
+1.14
|
MX$33.54B 1.99B USD | MX$4.39M 259.94K USD | MX$15.57 0.92 USD | MX$16.08 0.95 USD | MX$33.54B 1.99B USD | 49.93 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.94 0.53 USD |
-2.19
|
MX$23.56B 1.4B USD | MX$3.29M 194.95K USD | MX$8.81 0.52 USD | MX$9.09 0.54 USD | MX$23.56B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.50 2.16 USD |
-2.3
|
MX$20.13B 1.19B USD | MX$1.52M 89.92K USD | MX$36.49 2.16 USD | MX$37.99 2.25 USD | MX$20.13B 1.19B USD | 12.62 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.43 0.85 USD |
+1.69
|
MX$14.11B 835.42M USD | MX$3.41M 201.76K USD | MX$14.19 0.84 USD | MX$14.48 0.86 USD | MX$14.11B 835.42M USD | 8.69 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.91 0.65 USD |
-1
|
MX$12.54B 742.59M USD | MX$2.48M 146.8K USD | MX$10.85 0.64 USD | MX$11.16 0.66 USD | MX$12.54B 742.59M USD | 0 | -MX$2.87 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.35 0.2 USD |
+4.04
|
MX$9.57B 566.94M USD | MX$1.37M 81.13K USD | MX$3.22 0.19 USD | MX$3.39 0.2 USD | MX$9.57B 566.94M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
+0.25
|
MX$7.42B 439.31M USD | MX$44.30K 2.62K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.42B 439.31M USD | 4.38 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
+0.61
|
MX$7.34B 434.56M USD | MX$361.85K 21.43K USD | MX$12.94 0.77 USD | MX$13.23 0.78 USD | MX$7.34B 434.56M USD | 20.62 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.33 0.32 USD |
+0.76
|
MX$6.48B 383.51M USD | MX$3.30K 195.22 USD | MX$5.30 0.31 USD | MX$5.35 0.32 USD | MX$6.48B 383.51M USD | 4.40 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
0
|
MX$2.37B 140.39M USD | MX$46.10K 2.73K USD | MX$5.72 0.34 USD | MX$5.79 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.90 0.41 USD |
-1
|
MX$2.17B 128.78M USD | MX$6.61K 391.51 USD | MX$6.89 0.41 USD | MX$6.99 0.41 USD | MX$2.17B 128.78M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$61.00 3.61 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+6.19
|
MX$386.75M 22.9M USD | MX$168.37K 9.97K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
+0.77
|
MX$145.18M 8.6M USD | MX$116.66K 6.91K USD | MX$0.13 0.0075 USD | MX$0.14 0.0082 USD | MX$145.18M 8.6M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.81 1 USD |
-0.18
|
MX$42.71M 2.53M USD | MX$21.99K 1.3K USD | MX$16.80 0.99 USD | MX$17.06 1.01 USD | MX$42.71M 2.53M USD | 0.072 | MX$230.55 13.65 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.25 4.04 USD |
+0.37
|
MX$0.00 0 USD | MX$350.78K 20.77K USD | MX$68.00 4.03 USD | MX$68.25 4.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$33.17 1.96 USD |
+1.56
|
MX$0.00 0 USD | MX$710.16K 42.05K USD | MX$32.45 1.92 USD | MX$33.38 1.98 USD | MX$0.00 0 USD | 21.80 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$59.66 3.53 USD |
0
|
MX$0.00 0 USD | MX$1.38K 81.95 USD | MX$59.66 3.53 USD | MX$59.68 3.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.25 3.86 USD |
+0.17
|
MX$0.00 0 USD | MX$1.62M 95.78K USD | MX$65.10 3.85 USD | MX$65.54 3.88 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.62 1.64 USD |
+0.11
|
MX$0.00 0 USD | MX$72.97K 4.32K USD | MX$27.51 1.63 USD | MX$27.89 1.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.22 9.25 USD |
+0.46
|
MX$0.00 0 USD | MX$42.15K 2.5K USD | MX$156.00 9.24 USD | MX$159.00 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.90 1.42 USD |
-0.21
|
MX$0.00 0 USD | MX$248.31K 14.7K USD | MX$23.89 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
0
|
MX$0.00 0 USD | MX$1.69M 100.01K USD | MX$10.06 0.6 USD | MX$10.11 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.75 4.07 USD |
+0.17
|
MX$0.00 0 USD | MX$7.40M 438.38K USD | MX$68.35 4.05 USD | MX$69.05 4.09 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,000.00 236.85 USD |
+0.75
|
MX$96.59T 5.72T USD | MX$18.20K 1.08K USD | MX$3,970.00 235.07 USD | MX$4,045.00 239.51 USD | MX$96.59T 5.72T USD | 28.26 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,315.24 373.94 USD |
-0.62
|
MX$92.17T 5.46T USD | MX$7.09K 419.52 USD | MX$6,277.99 371.73 USD | MX$6,361.08 376.65 USD | MX$92.17T 5.46T USD | 40.24 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,350.00 376 USD |
+0.74
|
MX$77.66T 4.6T USD | MX$2.17K 128.61 USD | MX$6,313.48 373.84 USD | MX$6,390.26 378.38 USD | MX$77.66T 4.6T USD | 17.70 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,287.01 372.27 USD |
+1.19
|
MX$76.89T 4.55T USD | MX$2.49K 147.62 USD | MX$6,250.01 370.08 USD | MX$6,315.00 373.93 USD | MX$76.89T 4.55T USD | 17.53 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,828.00 581.94 USD |
+0.91
|
MX$72.98T 4.32T USD | MX$1.24K 73.54 USD | MX$9,807.00 580.69 USD | MX$9,863.50 584.04 USD | MX$72.98T 4.32T USD | 30.42 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,842.00 286.71 USD |
+4.9
|
MX$52.23T 3.09T USD | MX$12.12K 717.42 USD | MX$4,646.40 275.12 USD | MX$4,860.00 287.77 USD | MX$52.23T 3.09T USD | 21.64 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,756.35 459.27 USD |
+1.54
|
MX$40.23T 2.38T USD | MX$1.12K 66.2 USD | MX$7,677.01 454.57 USD | MX$7,844.60 464.5 USD | MX$40.23T 2.38T USD | 28.47 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,786.96 401.87 USD |
+4.33
|
MX$26.81T 1.59T USD | MX$1.82K 107.71 USD | MX$6,578.88 389.55 USD | MX$6,805.98 403 USD | MX$26.81T 1.59T USD | 349.30 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,800.56 580.31 USD |
-0.4
|
MX$20.98T 1.24T USD | MX$381.00 22.56 USD | MX$9,768.01 578.39 USD | MX$9,807.85 580.74 USD | MX$20.98T 1.24T USD | 13.69 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,013.89 1362.7 USD |
-0.7
|
MX$20.51T 1.21T USD | MX$94.00 5.57 USD | MX$23,006.00 1362.24 USD | MX$23,130.02 1369.58 USD | MX$20.51T 1.21T USD | 42.93 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
0
|
MX$19.58T 1.16T USD | MX$1.00 0.06 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,738.61 991.13 USD |
+3.11
|
MX$18.94T 1.12T USD | MX$3.24K 191.79 USD | MX$16,600.00 982.92 USD | MX$17,089.99 1011.94 USD | MX$18.94T 1.12T USD | 12.68 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,198.00 130.15 USD |
+0.08
|
MX$17.44T 1.03T USD | MX$230.00 13.62 USD | MX$2,173.31 128.69 USD | MX$2,199.99 130.27 USD | MX$17.44T 1.03T USD | 44.50 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,165.00 365.04 USD |
-1.61
|
MX$16.37T 969.41B USD | MX$28.00 1.66 USD | MX$6,165.00 365.04 USD | MX$6,236.43 369.27 USD | MX$16.37T 969.41B USD | 14.65 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,934.46 588.24 USD |
+1.48
|
MX$16.20T 959.19B USD | MX$1.56K 92.25 USD | MX$9,901.00 586.26 USD | MX$10,166.11 601.96 USD | MX$16.20T 959.19B USD | 140.83 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,427.52 439.8 USD |
-0.09
|
MX$13.94T 825.66B USD | MX$1.56K 92.37 USD | MX$7,392.90 437.75 USD | MX$7,444.04 440.78 USD | MX$13.94T 825.66B USD | 35.12 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,288.25 194.7 USD |
-0.5
|
MX$13.52T 800.61B USD | MX$796.00 47.13 USD | MX$3,245.00 192.14 USD | MX$3,304.79 195.68 USD | MX$13.52T 800.61B USD | 23.51 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,884.63 1828.75 USD |
-0.05
|
MX$11.90T 704.83B USD | MX$212.00 12.55 USD | MX$30,759.68 1821.35 USD | MX$30,884.63 1828.75 USD | MX$11.90T 704.83B USD | 43.05 | MX$717.31 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,688.00 277.59 USD |
-0.7
|
MX$11.30T 668.96B USD | MX$204.00 12.08 USD | MX$4,644.00 274.98 USD | MX$4,688.00 277.59 USD | MX$11.30T 668.96B USD | 40.30 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,340.88 671.52 USD |
-0.42
|
MX$9.93T 588.26B USD | MX$660.00 39.08 USD | MX$11,310.00 669.69 USD | MX$11,340.88 671.52 USD | MX$9.93T 588.26B USD | 34.66 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,244.00 310.51 USD |
-0.63
|
MX$9.27T 548.71B USD | MX$144.00 8.53 USD | MX$5,244.00 310.51 USD | MX$5,244.00 310.51 USD | MX$9.27T 548.71B USD | 82.32 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$971.00 57.5 USD |
-1.68
|
MX$8.74T 517.75B USD | MX$32.00 1.89 USD | MX$971.00 57.5 USD | MX$971.00 57.5 USD | MX$8.74T 517.75B USD | 14.84 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,695.00 100.36 USD |
+2.14
|
MX$8.55T 506.24B USD | MX$8.33K 493.47 USD | MX$1,695.00 100.36 USD | MX$1,758.09 104.1 USD | MX$8.55T 506.24B USD | 0 | -MX$38.14 -2.2 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,360.65 1087.18 USD |
+0.15
|
MX$8.14T 481.76B USD | MX$109.00 6.45 USD | MX$18,320.00 1084.77 USD | MX$18,360.65 1087.18 USD | MX$8.14T 481.76B USD | 49.81 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,140.00 245.14 USD |
+0.36
|
MX$8.12T 480.86B USD | MX$261.00 15.45 USD | MX$4,110.17 243.37 USD | MX$4,157.59 246.18 USD | MX$8.12T 480.86B USD | 22.14 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,967.19 116.48 USD |
-1.02
|
MX$7.76T 459.24B USD | MX$1.84K 108.77 USD | MX$1,967.19 116.48 USD | MX$1,995.89 118.18 USD | MX$7.76T 459.24B USD | 33.01 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,721.00 101.9 USD |
-0.52
|
MX$7.40T 438.45B USD | MX$933.00 55.25 USD | MX$1,720.00 101.85 USD | MX$1,737.00 102.85 USD | MX$7.40T 438.45B USD | 28.72 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,404.15 142.36 USD |
+1.46
|
MX$7.29T 431.55B USD | MX$1.75K 103.33 USD | MX$2,383.21 141.12 USD | MX$2,417.19 143.13 USD | MX$7.29T 431.55B USD | 21.22 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,922.17 173.03 USD |
-0.18
|
MX$6.79T 401.89B USD | MX$667.00 39.49 USD | MX$2,902.00 171.83 USD | MX$2,927.00 173.31 USD | MX$6.79T 401.89B USD | 24.53 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,482.25 443.04 USD |
+0.5
|
MX$6.72T 397.67B USD | MX$346.00 20.49 USD | MX$7,395.00 437.87 USD | MX$7,482.25 443.04 USD | MX$6.72T 397.67B USD | 26.74 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,670.00 158.1 USD |
-0.69
|
MX$6.59T 390.05B USD | MX$259.00 15.34 USD | MX$2,670.00 158.1 USD | MX$2,670.00 158.1 USD | MX$6.59T 390.05B USD | 117.77 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$928.00 54.95 USD |
-2.21
|
MX$6.49T 384.24B USD | MX$4.52K 267.64 USD | MX$927.69 54.93 USD | MX$943.92 55.89 USD | MX$6.49T 384.24B USD | 12.54 | MX$73.95 4.38 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,025.00 297.54 USD |
+2.84
|
MX$6.29T 372.35B USD | MX$929.00 55.01 USD | MX$4,880.00 288.96 USD | MX$5,118.00 303.05 USD | MX$6.29T 372.35B USD | 48.48 | MX$103.65 6.14 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,456.95 796.82 USD |
-0.51
|
MX$6.19T 366.28B USD | MX$70.00 4.14 USD | MX$13,390.00 792.85 USD | MX$13,456.95 796.82 USD | MX$6.19T 366.28B USD | 32.19 | MX$418.01 24.75 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,673.00 454.34 USD |
+0.99
|
MX$6.09T 360.72B USD | MX$332.00 19.66 USD | MX$7,673.00 454.34 USD | MX$7,808.10 462.34 USD | MX$6.09T 360.72B USD | 36.99 | MX$207.38 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,765.00 341.36 USD |
-1.01
|
MX$5.98T 354.18B USD | MX$42.00 2.49 USD | MX$5,765.00 341.36 USD | MX$5,775.00 341.95 USD | MX$5.98T 354.18B USD | 37.78 | MX$152.59 9.04 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$1.00 0.06 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,725.00 338.99 USD |
+0.3
|
MX$5.71T 338.21B USD | MX$709.00 41.98 USD | MX$5,684.97 336.62 USD | MX$5,725.00 338.99 USD | MX$5.71T 338.21B USD | 22.38 | MX$255.70 15.14 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,286.48 76.18 USD |
-0.88
|
MX$5.36T 317.19B USD | MX$11.59K 685.97 USD | MX$1,276.01 75.56 USD | MX$1,299.21 76.93 USD | MX$5.36T 317.19B USD | 22.48 | MX$57.22 3.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
