Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.05 14.45 USD |
-0.14
|
MX$1.91T 113.08B USD | MX$1.05M 62.21K USD | MX$240.00 14.21 USD | MX$245.00 14.51 USD | MX$1.91T 113.08B USD | 16.03 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$235.73 13.96 USD |
+0.87
|
MX$971.72B 57.54B USD | MX$543.52K 32.18K USD | MX$232.53 13.77 USD | MX$237.53 14.06 USD | MX$971.72B 57.54B USD | 18.28 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.83 2.95 USD |
+1.24
|
MX$858.08B 50.81B USD | MX$991.76K 58.72K USD | MX$48.96 2.9 USD | MX$49.90 2.95 USD | MX$858.08B 50.81B USD | 17.24 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.20 12.15 USD |
+0.09
|
MX$569.75B 33.74B USD | MX$964.99K 57.14K USD | MX$202.81 12.01 USD | MX$205.89 12.19 USD | MX$569.75B 33.74B USD | 9.53 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$222.85 13.2 USD |
+1.56
|
MX$483.69B 28.64B USD | MX$182.27K 10.79K USD | MX$219.01 12.97 USD | MX$224.40 13.29 USD | MX$483.69B 28.64B USD | 23.06 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.57 9.63 USD |
+0.75
|
MX$366.20B 21.68B USD | MX$66.16K 3.92K USD | MX$161.10 9.54 USD | MX$165.29 9.79 USD | MX$366.20B 21.68B USD | 34.88 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$211.94 12.55 USD |
+1.09
|
MX$359.91B 21.31B USD | MX$232.72K 13.78K USD | MX$210.00 12.43 USD | MX$212.10 12.56 USD | MX$359.91B 21.31B USD | 6.15 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$897.14 53.12 USD |
-0.26
|
MX$356.59B 21.11B USD | MX$38.93K 2.3K USD | MX$887.51 52.55 USD | MX$900.00 53.29 USD | MX$356.59B 21.11B USD | 9.16 | MX$97.89 5.8 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.13 2.73 USD |
-0.65
|
MX$276.09B 16.35B USD | MX$185.34K 10.97K USD | MX$45.83 2.71 USD | MX$46.63 2.76 USD | MX$276.09B 16.35B USD | 12.30 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.13 1.13 USD |
+0.16
|
MX$276.04B 16.34B USD | MX$3.38M 200.29K USD | MX$18.86 1.12 USD | MX$19.17 1.14 USD | MX$276.04B 16.34B USD | 30.36 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.07 3.5 USD |
+0.8
|
MX$253.78B 15.03B USD | MX$745.24K 44.13K USD | MX$58.57 3.47 USD | MX$59.12 3.5 USD | MX$253.78B 15.03B USD | 21.55 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$375.09 22.21 USD |
-0.4
|
MX$223.19B 13.22B USD | MX$106.86K 6.33K USD | MX$372.47 22.05 USD | MX$378.99 22.44 USD | MX$223.19B 13.22B USD | 18.47 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.79 6.15 USD |
+0.38
|
MX$139.31B 8.25B USD | MX$8.34K 493.71 USD | MX$103.40 6.12 USD | MX$103.82 6.15 USD | MX$139.31B 8.25B USD | 7.54 | MX$13.75 0.81 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.60 4.77 USD |
+1.75
|
MX$134.46B 7.96B USD | MX$178.56K 10.57K USD | MX$79.09 4.68 USD | MX$80.89 4.79 USD | MX$134.46B 7.96B USD | 18.07 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.36 26.19 USD |
-0.12
|
MX$132.71B 7.86B USD | MX$67.00K 3.97K USD | MX$440.02 26.05 USD | MX$445.09 26.35 USD | MX$132.71B 7.86B USD | 13.35 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.97 1.95 USD |
+0.83
|
MX$125.64B 7.44B USD | MX$908.76K 53.81K USD | MX$32.81 1.94 USD | MX$33.24 1.97 USD | MX$125.64B 7.44B USD | 4.43 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.30 2.33 USD |
-0.58
|
MX$117.93B 6.98B USD | MX$623.81K 36.94K USD | MX$39.25 2.32 USD | MX$39.70 2.35 USD | MX$117.93B 6.98B USD | 14.88 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+0.32
|
MX$114.87B 6.8B USD | MX$22.72K 1.35K USD | MX$18.95 1.12 USD | MX$19.38 1.15 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$298.55 17.68 USD |
+0.79
|
MX$111.89B 6.63B USD | MX$49.76K 2.95K USD | MX$293.41 17.37 USD | MX$299.86 17.76 USD | MX$111.89B 6.63B USD | 7.72 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.39 5.35 USD |
+0.77
|
MX$86.71B 5.13B USD | MX$54.59K 3.23K USD | MX$89.58 5.3 USD | MX$90.48 5.36 USD | MX$86.71B 5.13B USD | 13.73 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.00 12.61 USD |
+0.53
|
MX$82.25B 4.87B USD | MX$146.38K 8.67K USD | MX$212.01 12.55 USD | MX$214.99 12.73 USD | MX$82.25B 4.87B USD | 15.17 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.41 14.47 USD |
+0.98
|
MX$82.01B 4.86B USD | MX$158.37K 9.38K USD | MX$242.00 14.33 USD | MX$245.32 14.53 USD | MX$82.01B 4.86B USD | 9.77 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
0
|
MX$69.22B 4.1B USD | MX$7.93K 469.55 USD | MX$3.62 0.21 USD | MX$3.64 0.22 USD | MX$69.22B 4.1B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.18 10.08 USD |
+0.99
|
MX$67.12B 3.97B USD | MX$36.19K 2.14K USD | MX$169.03 10.01 USD | MX$170.29 10.08 USD | MX$67.12B 3.97B USD | 14.98 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.12 2.38 USD |
+0.3
|
MX$63.36B 3.75B USD | MX$302.38K 17.9K USD | MX$39.83 2.36 USD | MX$40.46 2.4 USD | MX$63.36B 3.75B USD | 7.42 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$65.73 3.89 USD |
+1.01
|
MX$60.99B 3.61B USD | MX$326.25K 19.32K USD | MX$64.71 3.83 USD | MX$65.86 3.9 USD | MX$60.99B 3.61B USD | 7.97 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$180.03 10.66 USD |
+0.04
|
MX$58.72B 3.48B USD | MX$16.83K 996.48 USD | MX$178.17 10.55 USD | MX$180.18 10.67 USD | MX$58.72B 3.48B USD | 10.62 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.93 0.88 USD |
+0.67
|
MX$53.62B 3.17B USD | MX$260.67K 15.43K USD | MX$14.89 0.88 USD | MX$15.15 0.9 USD | MX$53.62B 3.17B USD | 7.35 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.86 3.37 USD |
+0.11
|
MX$49.28B 2.92B USD | MX$64.88K 3.84K USD | MX$56.52 3.35 USD | MX$57.12 3.38 USD | MX$49.28B 2.92B USD | 30.56 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.88 1.71 USD |
+0.56
|
MX$46.75B 2.77B USD | MX$268.11K 15.88K USD | MX$28.70 1.7 USD | MX$29.12 1.72 USD | MX$46.75B 2.77B USD | 8.02 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.97 1.36 USD |
+1.73
|
MX$44.27B 2.62B USD | MX$235.93K 13.97K USD | MX$22.60 1.34 USD | MX$23.05 1.36 USD | MX$44.27B 2.62B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.71 9.1 USD |
-0.52
|
MX$40.98B 2.43B USD | MX$83.84K 4.96K USD | MX$153.20 9.07 USD | MX$154.69 9.16 USD | MX$40.98B 2.43B USD | 7.11 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.57 3.05 USD |
+0.82
|
MX$40.79B 2.42B USD | MX$259.04K 15.34K USD | MX$51.09 3.03 USD | MX$52.13 3.09 USD | MX$40.79B 2.42B USD | 23.98 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.46 2.69 USD |
+0.22
|
MX$36.25B 2.15B USD | MX$32.29K 1.91K USD | MX$45.27 2.68 USD | MX$45.75 2.71 USD | MX$36.25B 2.15B USD | 90.92 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.42 0.85 USD |
+0.63
|
MX$35.84B 2.12B USD | MX$405.98K 24.04K USD | MX$14.32 0.85 USD | MX$14.45 0.86 USD | MX$35.84B 2.12B USD | 24.86 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.71 0.93 USD |
-0.57
|
MX$32.97B 1.95B USD | MX$938.52K 55.57K USD | MX$15.57 0.92 USD | MX$15.94 0.94 USD | MX$32.97B 1.95B USD | 49.09 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.92 0.53 USD |
-2.41
|
MX$23.51B 1.39B USD | MX$570.22K 33.76K USD | MX$8.88 0.53 USD | MX$9.09 0.54 USD | MX$23.51B 1.39B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.99 2.19 USD |
-0.99
|
MX$20.40B 1.21B USD | MX$217.45K 12.88K USD | MX$36.92 2.19 USD | MX$37.99 2.25 USD | MX$20.40B 1.21B USD | 12.79 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.37 0.85 USD |
+1.27
|
MX$14.05B 831.95M USD | MX$359.22K 21.27K USD | MX$14.19 0.84 USD | MX$14.45 0.86 USD | MX$14.05B 831.95M USD | 8.65 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.03 0.65 USD |
+0.09
|
MX$12.68B 750.76M USD | MX$591.55K 35.03K USD | MX$10.91 0.65 USD | MX$11.16 0.66 USD | MX$12.68B 750.76M USD | 0 | -MX$2.87 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.37 0.2 USD |
+4.66
|
MX$9.63B 570.32M USD | MX$569.91K 33.75K USD | MX$3.22 0.19 USD | MX$3.39 0.2 USD | MX$9.63B 570.32M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.95 0.71 USD |
+0.5
|
MX$7.44B 440.41M USD | MX$3.56K 210.56 USD | MX$11.90 0.7 USD | MX$11.99 0.71 USD | MX$7.44B 440.41M USD | 4.39 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.10 0.78 USD |
-0.15
|
MX$7.28B 431.26M USD | MX$8.04K 476.24 USD | MX$12.94 0.77 USD | MX$13.12 0.78 USD | MX$7.28B 431.26M USD | 20.46 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
+0.19
|
MX$6.44B 381.35M USD | MX$1.50K 88.94 USD | MX$5.30 0.31 USD | MX$5.35 0.32 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.79 0.34 USD |
+0.7
|
MX$2.39B 141.36M USD | MX$13.77K 815.12 USD | MX$5.72 0.34 USD | MX$5.79 0.34 USD | MX$2.39B 141.36M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.91 0.41 USD |
-0.86
|
MX$2.18B 128.97M USD | MX$747.00 44.23 USD | MX$6.91 0.41 USD | MX$6.97 0.41 USD | MX$2.18B 128.97M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$53.00 3.14 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+3.98
|
MX$378.69M 22.42M USD | MX$10.39K 615.33 USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-0.77
|
MX$142.96M 8.47M USD | MX$11.21K 663.83 USD | MX$0.13 0.0075 USD | MX$0.13 0.0077 USD | MX$142.96M 8.47M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
+0.95
|
MX$43.19M 2.56M USD | MX$16.44K 973.57 USD | MX$16.80 0.99 USD | MX$17.06 1.01 USD | MX$43.19M 2.56M USD | 0.073 | MX$230.55 13.65 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.00 4.03 USD |
0
|
MX$0.00 0 USD | MX$219.00 12.97 USD | MX$68.00 4.03 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$33.22 1.97 USD |
+1.71
|
MX$0.00 0 USD | MX$196.75K 11.65K USD | MX$32.45 1.92 USD | MX$33.26 1.97 USD | MX$0.00 0 USD | 21.84 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$59.66 3.53 USD |
0
|
MX$0.00 0 USD | MX$339.00 20.07 USD | MX$59.66 3.53 USD | MX$59.66 3.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.19 3.86 USD |
+0.08
|
MX$0.00 0 USD | MX$11.68K 691.48 USD | MX$65.10 3.85 USD | MX$65.20 3.86 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.56 1.63 USD |
-0.11
|
MX$0.00 0 USD | MX$1.08K 64.07 USD | MX$27.56 1.63 USD | MX$27.56 1.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.90 9.29 USD |
+0.89
|
MX$0.00 0 USD | MX$12.43K 736.01 USD | MX$156.00 9.24 USD | MX$159.00 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.99 1.42 USD |
+0.17
|
MX$0.00 0 USD | MX$74.66K 4.42K USD | MX$23.90 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
0
|
MX$0.00 0 USD | MX$1.04K 61.4 USD | MX$10.11 0.6 USD | MX$10.11 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.76 4.07 USD |
+0.19
|
MX$0.00 0 USD | MX$38.87K 2.3K USD | MX$68.35 4.05 USD | MX$68.97 4.08 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,040.24 239.23 USD |
+1.77
|
MX$97.56T 5.78T USD | MX$10.53K 623.62 USD | MX$3,970.00 235.07 USD | MX$4,040.24 239.23 USD | MX$97.56T 5.78T USD | 28.54 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,361.00 376.65 USD |
+0.1
|
MX$92.83T 5.5T USD | MX$349.00 20.67 USD | MX$6,309.00 373.57 USD | MX$6,361.08 376.65 USD | MX$92.83T 5.5T USD | 40.53 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,367.68 377.04 USD |
+1.03
|
MX$77.88T 4.61T USD | MX$921.00 54.53 USD | MX$6,313.48 373.84 USD | MX$6,386.00 378.13 USD | MX$77.88T 4.61T USD | 17.75 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,295.00 372.74 USD |
+1.32
|
MX$76.99T 4.56T USD | MX$297.00 17.59 USD | MX$6,260.00 370.67 USD | MX$6,315.00 373.93 USD | MX$76.99T 4.56T USD | 17.55 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,858.00 583.71 USD |
+1.21
|
MX$73.20T 4.33T USD | MX$267.00 15.81 USD | MX$9,807.00 580.69 USD | MX$9,863.50 584.04 USD | MX$73.20T 4.33T USD | 30.52 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,834.21 286.24 USD |
+4.73
|
MX$52.14T 3.09T USD | MX$3.70K 219.09 USD | MX$4,646.40 275.12 USD | MX$4,844.00 286.82 USD | MX$52.14T 3.09T USD | 21.61 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,753.10 459.08 USD |
+1.5
|
MX$40.21T 2.38T USD | MX$264.00 15.63 USD | MX$7,677.01 454.57 USD | MX$7,766.01 459.84 USD | MX$40.21T 2.38T USD | 28.46 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,780.00 401.46 USD |
+4.22
|
MX$26.78T 1.59T USD | MX$551.00 32.63 USD | MX$6,578.88 389.55 USD | MX$6,786.99 401.87 USD | MX$26.78T 1.59T USD | 348.94 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,800.00 580.28 USD |
-0.41
|
MX$20.98T 1.24T USD | MX$105.00 6.22 USD | MX$9,800.00 580.28 USD | MX$9,807.69 580.74 USD | MX$20.98T 1.24T USD | 13.69 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,130.02 1369.58 USD |
-0.2
|
MX$20.62T 1.22T USD | MX$24.00 1.42 USD | MX$23,130.02 1369.58 USD | MX$23,130.02 1369.58 USD | MX$20.62T 1.22T USD | 43.14 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
0
|
MX$19.58T 1.16T USD | MX$0.00 0 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,089.99 1011.94 USD |
+5.27
|
MX$19.34T 1.14T USD | MX$1.87K 110.67 USD | MX$16,600.00 982.92 USD | MX$17,089.99 1011.94 USD | MX$19.34T 1.14T USD | 12.94 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,200.00 130.27 USD |
+0.17
|
MX$17.45T 1.03T USD | MX$7.00 0.41 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$17.45T 1.03T USD | 44.54 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,236.43 369.27 USD |
-0.47
|
MX$16.56T 980.64B USD | MX$8.00 0.47 USD | MX$6,236.43 369.27 USD | MX$6,236.43 369.27 USD | MX$16.56T 980.64B USD | 14.82 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,022.32 593.44 USD |
+2.38
|
MX$16.34T 967.67B USD | MX$361.00 21.38 USD | MX$10,011.00 592.77 USD | MX$10,166.11 601.96 USD | MX$16.34T 967.67B USD | 142.07 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,392.90 437.75 USD |
-0.55
|
MX$13.88T 821.81B USD | MX$81.00 4.8 USD | MX$7,392.90 437.75 USD | MX$7,416.16 439.13 USD | MX$13.88T 821.81B USD | 34.96 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,304.79 195.68 USD |
<0.01
|
MX$13.59T 804.64B USD | MX$480.00 28.42 USD | MX$3,295.56 195.14 USD | MX$3,304.79 195.68 USD | MX$13.59T 804.64B USD | 23.63 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,759.68 1821.35 USD |
-0.45
|
MX$11.86T 701.98B USD | MX$325.00 19.24 USD | MX$30,759.68 1821.35 USD | MX$30,759.68 1821.35 USD | MX$11.86T 701.98B USD | 42.88 | MX$717.31 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,644.00 274.98 USD |
-1.63
|
MX$11.19T 662.68B USD | MX$343.00 20.31 USD | MX$4,644.00 274.98 USD | MX$4,644.00 274.98 USD | MX$11.19T 662.68B USD | 39.92 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,389.00 674.37 USD |
0
|
MX$9.98T 590.75B USD | MX$5.00 0.3 USD | MX$11,389.00 674.37 USD | MX$11,389.00 674.37 USD | MX$9.98T 590.75B USD | 34.81 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,277.50 312.49 USD |
0
|
MX$9.33T 552.21B USD | MX$1.00 0.06 USD | MX$5,277.50 312.49 USD | MX$5,277.50 312.49 USD | MX$9.33T 552.21B USD | 82.84 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$987.60 58.48 USD |
0
|
MX$8.89T 526.6B USD | MX$0.00 0 USD | MX$987.60 58.48 USD | MX$987.60 58.48 USD | MX$8.89T 526.6B USD | 15.09 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,758.09 104.1 USD |
+5.94
|
MX$8.87T 525.08B USD | MX$2.56K 151.29 USD | MX$1,719.90 101.84 USD | MX$1,758.09 104.1 USD | MX$8.87T 525.08B USD | 0 | -MX$38.14 -2.2 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,333.00 1085.54 USD |
0
|
MX$8.12T 481.03B USD | MX$5.00 0.3 USD | MX$18,333.00 1085.54 USD | MX$18,333.00 1085.54 USD | MX$8.12T 481.03B USD | 49.73 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,125.00 244.25 USD |
<0.01
|
MX$8.09T 479.12B USD | MX$201.00 11.9 USD | MX$4,120.00 243.95 USD | MX$4,125.00 244.25 USD | MX$8.09T 479.12B USD | 22.06 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,988.00 117.71 USD |
+0.03
|
MX$7.84T 464.1B USD | MX$1.90K 112.27 USD | MX$1,967.77 116.52 USD | MX$1,995.89 118.18 USD | MX$7.84T 464.1B USD | 33.36 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,722.50 101.99 USD |
-0.43
|
MX$7.41T 438.83B USD | MX$605.00 35.82 USD | MX$1,720.00 101.85 USD | MX$1,737.00 102.85 USD | MX$7.41T 438.83B USD | 28.74 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,417.19 143.13 USD |
+2.01
|
MX$7.33T 433.89B USD | MX$861.00 50.98 USD | MX$2,383.21 141.12 USD | MX$2,417.19 143.13 USD | MX$7.33T 433.89B USD | 21.33 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,904.00 171.95 USD |
-0.8
|
MX$6.75T 399.39B USD | MX$590.00 34.94 USD | MX$2,902.00 171.83 USD | MX$2,927.00 173.31 USD | MX$6.75T 399.39B USD | 24.37 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,420.01 439.36 USD |
-0.34
|
MX$6.66T 394.36B USD | MX$24.00 1.42 USD | MX$7,420.01 439.36 USD | MX$7,420.01 439.36 USD | MX$6.66T 394.36B USD | 26.51 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,670.00 158.1 USD |
-0.69
|
MX$6.59T 390.05B USD | MX$257.00 15.22 USD | MX$2,670.00 158.1 USD | MX$2,670.00 158.1 USD | MX$6.59T 390.05B USD | 117.77 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$940.00 55.66 USD |
-0.95
|
MX$6.57T 389.21B USD | MX$727.00 43.05 USD | MX$940.00 55.66 USD | MX$943.92 55.89 USD | MX$6.57T 389.21B USD | 12.71 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,526.00 800.9 USD |
0
|
MX$6.22T 368.16B USD | MX$12.00 0.71 USD | MX$13,526.00 800.9 USD | MX$13,526.00 800.9 USD | MX$6.22T 368.16B USD | 32.35 | MX$418.01 24.75 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,880.00 288.96 USD |
-0.13
|
MX$6.11T 361.61B USD | MX$5.00 0.3 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$6.11T 361.61B USD | 47.08 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,587.11 449.25 USD |
-0.14
|
MX$6.02T 356.69B USD | MX$2.00 0.12 USD | MX$7,587.11 449.25 USD | MX$7,587.11 449.25 USD | MX$6.02T 356.69B USD | 36.58 | MX$207.38 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,774.62 341.93 USD |
-0.85
|
MX$5.99T 354.77B USD | MX$9.00 0.53 USD | MX$5,774.62 341.93 USD | MX$5,774.62 341.93 USD | MX$5.99T 354.77B USD | 37.84 | MX$152.59 9.04 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$1.00 0.06 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,684.97 336.62 USD |
-0.4
|
MX$5.67T 335.84B USD | MX$237.00 14.03 USD | MX$5,684.97 336.62 USD | MX$5,690.00 336.92 USD | MX$5.67T 335.84B USD | 22.23 | MX$255.70 15.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,606.40 509.6 USD |
+1.28
|
MX$5.47T 324.01B USD | MX$400.00 23.68 USD | MX$8,520.91 504.54 USD | MX$8,685.00 514.26 USD | MX$5.47T 324.01B USD | 27.96 | MX$307.76 18.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
