Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
- Tous les pays
- Mexique (913)
Mexico (913)
- {{item.name}}
- Tous marchés
- Mexico (913)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (139)
- Services financiers (111)
- Immobilier (35)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Or (7)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (11)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (5)
- Vente au détail sur Internet (21)
- Vente au détail de spécialité (12)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (7)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (10)
- Banques - Diversifiées (1)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (10)
- Courtiers d'assurances (1)
- Conglomérats financiers (2)
- Services de Crédit (14)
- Services Immobiliers (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (9)
- Aliments emballés (19)
- Services d'éducation et de formation (4)
- Magasins d'escompte (5)
- Epiceries (5)
- Tabac (3)
- Biotechnologie (26)
- Plans de soins de santé (5)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services de Télécommunication (13)
- Agences de Publicité (2)
- Diffusion (2)
- Divertissement (9)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (16)
- Outils et accessoires (3)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (9)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (8)
- Gestion des déchets (6)
- Services des technologies de l'information (12)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (6)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Instruments scientifiques et techniques (6)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (17)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.16 11.85 USD |
-2.79
|
MX$1.56T 92.27B USD | MX$1.29M 76.1K USD | MX$200.10 11.85 USD | MX$205.00 12.14 USD | MX$1.56T 92.27B USD | 16.24 | MX$12.32 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$219.62 13 USD |
-1.5
|
MX$905.32B 53.61B USD | MX$218.35K 12.93K USD | MX$219.36 12.99 USD | MX$224.53 13.29 USD | MX$905.32B 53.61B USD | 16.01 | MX$13.71 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.69 3.06 USD |
+1.71
|
MX$893.83B 52.93B USD | MX$1.76M 104.1K USD | MX$50.50 2.99 USD | MX$51.70 3.06 USD | MX$893.83B 52.93B USD | 17.94 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$181.86 10.77 USD |
-1.58
|
MX$504.95B 29.9B USD | MX$780.70K 46.23K USD | MX$181.70 10.76 USD | MX$185.79 11 USD | MX$504.95B 29.9B USD | 8.41 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.15 11.08 USD |
-0.17
|
MX$406.20B 24.05B USD | MX$43.72K 2.59K USD | MX$186.74 11.06 USD | MX$189.56 11.22 USD | MX$406.20B 24.05B USD | 19.90 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.63 12.41 USD |
-0.15
|
MX$355.99B 21.08B USD | MX$279.70K 16.56K USD | MX$209.05 12.38 USD | MX$213.91 12.67 USD | MX$355.99B 21.08B USD | 18.86 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.31 1.26 USD |
-0.14
|
MX$316.36B 18.73B USD | MX$1.70M 100.74K USD | MX$21.07 1.25 USD | MX$21.40 1.27 USD | MX$316.36B 18.73B USD | 35.51 | MX$0.60 0.04 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.70 8.04 USD |
-0.02
|
MX$305.72B 18.1B USD | MX$39.22K 2.32K USD | MX$135.59 8.03 USD | MX$139.31 8.25 USD | MX$305.72B 18.1B USD | 34.97 | MX$3.88 0.23 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$753.21 44.6 USD |
-4.28
|
MX$299.38B 17.73B USD | MX$106.21K 6.29K USD | MX$750.00 44.41 USD | MX$780.89 46.24 USD | MX$299.38B 17.73B USD | 9.32 | MX$80.80 4.78 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$434.58 25.73 USD |
+1.36
|
MX$258.58B 15.31B USD | MX$96.46K 5.71K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$258.58B 15.31B USD | 21.89 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.81 2.42 USD |
-0.29
|
MX$246.84B 14.62B USD | MX$592.40K 35.08K USD | MX$40.40 2.39 USD | MX$41.08 2.43 USD | MX$246.84B 14.62B USD | 8.00 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.05 3.32 USD |
+0.29
|
MX$241.23B 14.28B USD | MX$158.31K 9.37K USD | MX$55.90 3.31 USD | MX$56.59 3.35 USD | MX$241.23B 14.28B USD | 20.60 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$537.76 31.84 USD |
+3.79
|
MX$161.33B 9.55B USD | MX$128.50K 7.61K USD | MX$520.74 30.83 USD | MX$549.37 32.53 USD | MX$161.33B 9.55B USD | 16.49 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.33 5.94 USD |
+0.38
|
MX$134.66B 7.97B USD | MX$11.99K 709.72 USD | MX$99.79 5.91 USD | MX$101.74 6.02 USD | MX$134.66B 7.97B USD | 8.02 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.51 4.53 USD |
-0.56
|
MX$127.63B 7.56B USD | MX$203.90K 12.07K USD | MX$76.21 4.51 USD | MX$77.23 4.57 USD | MX$127.63B 7.56B USD | 11.18 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.56 2.22 USD |
+1.16
|
MX$112.71B 6.67B USD | MX$202.72K 12K USD | MX$37.03 2.19 USD | MX$37.62 2.23 USD | MX$112.71B 6.67B USD | 14.50 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.98 1.72 USD |
-0.45
|
MX$110.43B 6.54B USD | MX$351.96K 20.84K USD | MX$28.95 1.71 USD | MX$29.50 1.75 USD | MX$110.43B 6.54B USD | 5.62 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.89 16.22 USD |
+0.14
|
MX$102.66B 6.08B USD | MX$40.61K 2.4K USD | MX$272.01 16.11 USD | MX$276.95 16.4 USD | MX$102.66B 6.08B USD | 7.73 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$280.14 16.59 USD |
+0.12
|
MX$95.60B 5.66B USD | MX$297.35K 17.61K USD | MX$279.91 16.57 USD | MX$287.17 17 USD | MX$95.60B 5.66B USD | 11.43 | MX$24.49 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$238.98 14.15 USD |
+1.2
|
MX$92.29B 5.46B USD | MX$121.53K 7.2K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$92.29B 5.46B USD | 17.44 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.23 5.34 USD |
+0.29
|
MX$86.60B 5.13B USD | MX$157.12K 9.3K USD | MX$89.82 5.32 USD | MX$91.50 5.42 USD | MX$86.60B 5.13B USD | 13.24 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.92 0.71 USD |
+3.11
|
MX$72.07B 4.27B USD | MX$2.49K 147.44 USD | MX$11.75 0.7 USD | MX$11.92 0.71 USD | MX$72.07B 4.27B USD | 24.32 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.52 10.27 USD |
-0.02
|
MX$68.43B 4.05B USD | MX$70.17K 4.15K USD | MX$173.49 10.27 USD | MX$174.74 10.35 USD | MX$68.43B 4.05B USD | 15.22 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.68 11.94 USD |
-0.09
|
MX$65.78B 3.9B USD | MX$8.60K 509.05 USD | MX$200.83 11.89 USD | MX$202.98 12.02 USD | MX$65.78B 3.9B USD | 12.29 | MX$16.40 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.95 2.25 USD |
+0.61
|
MX$59.93B 3.55B USD | MX$467.39K 27.68K USD | MX$37.21 2.2 USD | MX$38.14 2.26 USD | MX$59.93B 3.55B USD | 6.25 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.86 3.43 USD |
-0.92
|
MX$53.69B 3.18B USD | MX$2.12M 125.7K USD | MX$57.79 3.42 USD | MX$58.48 3.46 USD | MX$53.69B 3.18B USD | 8.74 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.78 0.16 USD |
+0.73
|
MX$53.16B 3.15B USD | MX$1.38K 81.65 USD | MX$2.75 0.16 USD | MX$2.78 0.16 USD | MX$53.16B 3.15B USD | 278.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.59 0.86 USD |
+0.55
|
MX$52.40B 3.1B USD | MX$227.66K 13.48K USD | MX$14.50 0.86 USD | MX$14.77 0.87 USD | MX$52.40B 3.1B USD | 6.63 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.04 3.44 USD |
+0.9
|
MX$50.30B 2.98B USD | MX$77.56K 4.59K USD | MX$57.20 3.39 USD | MX$58.30 3.45 USD | MX$50.30B 2.98B USD | 34.34 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.83 1.65 USD |
-1.38
|
MX$44.91B 2.66B USD | MX$19.97K 1.18K USD | MX$27.81 1.65 USD | MX$28.19 1.67 USD | MX$44.91B 2.66B USD | 8.72 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.01 7.52 USD |
-0.43
|
MX$41.65B 2.47B USD | MX$183.38K 10.86K USD | MX$126.91 7.51 USD | MX$128.27 7.6 USD | MX$41.65B 2.47B USD | 6.40 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.60 1.28 USD |
0
|
MX$41.61B 2.46B USD | MX$404.10K 23.93K USD | MX$21.43 1.27 USD | MX$21.78 1.29 USD | MX$41.61B 2.46B USD | 0 | -MX$3.99 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.18 2.73 USD |
-0.35
|
MX$36.79B 2.18B USD | MX$136.09K 8.06K USD | MX$45.74 2.71 USD | MX$46.46 2.75 USD | MX$36.79B 2.18B USD | 18.10 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.55 2.58 USD |
-0.89
|
MX$34.72B 2.06B USD | MX$121.89K 7.22K USD | MX$43.46 2.57 USD | MX$44.10 2.61 USD | MX$34.72B 2.06B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.76 0.81 USD |
-0.43
|
MX$34.20B 2.02B USD | MX$387.34K 22.94K USD | MX$13.72 0.81 USD | MX$13.89 0.82 USD | MX$34.20B 2.02B USD | 25.96 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.52 0.74 USD |
+0.08
|
MX$26.10B 1.55B USD | MX$963.07K 57.03K USD | MX$12.34 0.73 USD | MX$12.71 0.75 USD | MX$26.10B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.48 0.56 USD |
0
|
MX$24.98B 1.48B USD | MX$754.34K 44.67K USD | MX$9.37 0.55 USD | MX$9.55 0.57 USD | MX$24.98B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.40 2.1 USD |
+0.25
|
MX$19.62B 1.16B USD | MX$109.42K 6.48K USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.62B 1.16B USD | 12.33 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.39 0.97 USD |
+1.8
|
MX$18.82B 1.11B USD | MX$701.35K 41.53K USD | MX$16.01 0.95 USD | MX$16.54 0.98 USD | MX$18.82B 1.11B USD | 0 | -MX$4.52 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$1.00 0.06 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.56 0.86 USD |
+1.39
|
MX$14.24B 842.95M USD | MX$578.98K 34.28K USD | MX$14.39 0.85 USD | MX$14.68 0.87 USD | MX$14.24B 842.95M USD | 8.82 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$95.37K 5.65K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.78 0.7 USD |
+4.34
|
MX$7.33B 434.15M USD | MX$11.93K 706.11 USD | MX$11.34 0.67 USD | MX$11.80 0.7 USD | MX$7.33B 434.15M USD | 3.83 | MX$3.07 0.18 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.40 0.73 USD |
+0.98
|
MX$6.39B 378.38M USD | MX$195.00 11.55 USD | MX$12.28 0.73 USD | MX$12.40 0.73 USD | MX$6.39B 378.38M USD | 0 | -MX$18.94 -1.1 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.15 0.78 USD |
-0.38
|
MX$6.31B 373.74M USD | MX$3.37K 199.6 USD | MX$13.15 0.78 USD | MX$13.20 0.78 USD | MX$6.31B 373.74M USD | 62.61 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.78 0.64 USD |
+1.13
|
MX$5.99B 354.89M USD | MX$190.24K 11.26K USD | MX$10.50 0.62 USD | MX$10.96 0.65 USD | MX$5.99B 354.89M USD | 15.62 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
0
|
MX$5.87B 347.54M USD | MX$647.00 38.31 USD | MX$4.83 0.29 USD | MX$4.84 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.36 0.44 USD |
-1.6
|
MX$5.81B 343.93M USD | MX$2.85K 168.93 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.81B 343.93M USD | 16.35 | MX$0.45 0.03 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
-0.16
|
MX$2.51B 148.69M USD | MX$1.18K 69.81 USD | MX$6.09 0.36 USD | MX$6.09 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.40 0.44 USD |
0
|
MX$2.33B 138.09M USD | MX$517.00 30.61 USD | MX$7.40 0.44 USD | MX$7.40 0.44 USD | MX$2.33B 138.09M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$162.54M 9.62M USD | MX$29.10K 1.72K USD | MX$0.11 0.0064 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-2.99
|
MX$31.43M 1.86M USD | MX$9.72K 575.31 USD | MX$0.33 0.02 USD | MX$0.34 0.02 USD | MX$31.43M 1.86M USD | 0.045 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.04 3.91 USD |
0
|
MX$0.00 0 USD | MX$505.23K 29.92K USD | MX$66.04 3.91 USD | MX$66.04 3.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.23 2.09 USD |
+0.69
|
MX$0.00 0 USD | MX$166.11K 9.84K USD | MX$34.75 2.06 USD | MX$35.41 2.1 USD | MX$0.00 0 USD | 23.16 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.15 3.38 USD |
+0.35
|
MX$0.00 0 USD | MX$126.00 7.46 USD | MX$57.15 3.38 USD | MX$57.15 3.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.25 1.55 USD |
-0.57
|
MX$0.00 0 USD | MX$4.03K 238.39 USD | MX$26.25 1.55 USD | MX$26.36 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.50 8.91 USD |
+0.68
|
MX$0.00 0 USD | MX$5.29K 313.17 USD | MX$149.00 8.82 USD | MX$150.50 8.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.99 1.48 USD |
+0.24
|
MX$0.00 0 USD | MX$23.75K 1.41K USD | MX$24.95 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.14 0.6 USD |
+0.1
|
MX$0.00 0 USD | MX$501.07K 29.67K USD | MX$10.11 0.6 USD | MX$10.14 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.70 3.95 USD |
-0.39
|
MX$0.00 0 USD | MX$375.99K 22.26K USD | MX$66.70 3.95 USD | MX$67.18 3.98 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,535.60 209.35 USD |
+0.34
|
MX$85.64T 5.07T USD | MX$4.11K 243.18 USD | MX$3,509.00 207.78 USD | MX$3,551.83 210.31 USD | MX$85.64T 5.07T USD | 31.23 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,249.28 310.82 USD |
+1.01
|
MX$77.10T 4.57T USD | MX$411.00 24.34 USD | MX$5,179.01 306.66 USD | MX$5,249.28 310.82 USD | MX$77.10T 4.57T USD | 36.59 | MX$143.43 8.49 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,200.77 367.16 USD |
+1.82
|
MX$75.67T 4.48T USD | MX$191.00 11.31 USD | MX$6,104.25 361.45 USD | MX$6,203.01 367.29 USD | MX$75.67T 4.48T USD | 27.22 | MX$227.77 13.49 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,200.47 367.14 USD |
+1.9
|
MX$75.66T 4.48T USD | MX$1.02K 60.34 USD | MX$6,127.50 362.82 USD | MX$6,230.00 368.89 USD | MX$75.66T 4.48T USD | 27.24 | MX$227.58 13.48 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,609.80 391.38 USD |
+0.45
|
MX$49.10T 2.91T USD | MX$1.19K 70.7 USD | MX$6,545.01 387.54 USD | MX$6,682.00 395.66 USD | MX$49.10T 2.91T USD | 22.67 | MX$291.50 17.26 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,269.99 252.84 USD |
+3.51
|
MX$45.93T 2.72T USD | MX$725.00 42.93 USD | MX$4,088.20 242.07 USD | MX$4,269.99 252.84 USD | MX$45.93T 2.72T USD | 33.06 | MX$129.12 7.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,697.15 455.77 USD |
-0.09
|
MX$39.92T 2.36T USD | MX$142.00 8.41 USD | MX$7,697.15 455.77 USD | MX$7,750.00 458.89 USD | MX$39.92T 2.36T USD | 38.13 | MX$201.84 11.95 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,750.00 399.68 USD |
+0.64
|
MX$25.35T 1.5T USD | MX$24.00 1.42 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$25.35T 1.5T USD | 359.42 | MX$18.78 1.11 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,300.00 5702.14 USD |
+2.99
|
MX$25.29T 1.5T USD | MX$90.00 5.33 USD | MX$96,187.90 5695.5 USD | MX$96,300.00 5702.14 USD | MX$25.29T 1.5T USD | 27.39 | MX$3.52K 208.17 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,210.00 1078.25 USD |
-1.55
|
MX$20.54T 1.22T USD | MX$1.85K 109.25 USD | MX$18,210.00 1078.25 USD | MX$19,070.00 1129.18 USD | MX$20.54T 1.22T USD | 49.47 | MX$368.07 21.79 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,762.00 518.82 USD |
+1.07
|
MX$18.90T 1.12T USD | MX$176.00 10.42 USD | MX$8,700.00 515.15 USD | MX$8,762.00 518.82 USD | MX$18.90T 1.12T USD | 15.01 | MX$583.44 34.55 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,495.00 1154.34 USD |
0
|
MX$17.38T 1.03T USD | MX$10.00 0.59 USD | MX$19,495.00 1154.34 USD | MX$19,495.00 1154.34 USD | MX$17.38T 1.03T USD | 39.84 | MX$489.32 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,123.00 125.71 USD |
+1.01
|
MX$16.90T 1T USD | MX$430.00 25.46 USD | MX$2,123.00 125.71 USD | MX$2,123.00 125.71 USD | MX$16.90T 1T USD | 42.98 | MX$49.39 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,870.03 347.58 USD |
<0.01
|
MX$15.73T 931.34B USD | MX$5.00 0.3 USD | MX$5,870.03 347.58 USD | MX$5,870.03 347.58 USD | MX$15.73T 931.34B USD | 16.18 | MX$362.77 21.48 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,110.00 539.42 USD |
<0.01
|
MX$14.85T 879.58B USD | MX$1.03K 60.75 USD | MX$9,109.99 539.42 USD | MX$9,205.00 545.05 USD | MX$14.85T 879.58B USD | 175.46 | MX$51.92 3.07 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,978.99 1952.76 USD |
0
|
MX$12.71T 752.63B USD | MX$6.00 0.36 USD | MX$32,978.99 1952.76 USD | MX$32,978.99 1952.76 USD | MX$12.71T 752.63B USD | 64.10 | MX$514.47 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,355.00 139.44 USD |
+1.32
|
MX$11.84T 700.85B USD | MX$528.00 31.26 USD | MX$2,328.00 137.85 USD | MX$2,400.00 142.11 USD | MX$11.84T 700.85B USD | 0 | -MX$10.46 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,854.99 346.69 USD |
+1.39
|
MX$11.13T 659.31B USD | MX$192.00 11.37 USD | MX$5,825.00 344.91 USD | MX$5,854.99 346.69 USD | MX$11.13T 659.31B USD | 29.38 | MX$199.24 11.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,184.00 247.74 USD |
0
|
MX$10.07T 596.37B USD | MX$2.00 0.12 USD | MX$4,184.00 247.74 USD | MX$4,184.00 247.74 USD | MX$10.07T 596.37B USD | 27.93 | MX$149.79 8.87 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,409.00 142.64 USD |
-1.91
|
MX$9.99T 591.24B USD | MX$116.00 6.87 USD | MX$2,408.76 142.63 USD | MX$2,418.18 143.19 USD | MX$9.99T 591.24B USD | 23.35 | MX$103.15 6.11 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.23B USD | MX$2.00 0.12 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.23B USD | 16.23 | MX$61.91 3.67 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,150.00 127.31 USD |
+2.6
|
MX$8.47T 501.77B USD | MX$127.00 7.52 USD | MX$2,133.77 126.35 USD | MX$2,150.00 127.31 USD | MX$8.47T 501.77B USD | 41.20 | MX$52.18 3.09 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,300.00 609.89 USD |
0
|
MX$8.18T 484.22B USD | MX$485.00 28.72 USD | MX$10,300.00 609.89 USD | MX$10,300.00 609.89 USD | MX$8.18T 484.22B USD | 55.86 | MX$184.37 10.92 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,835.00 167.87 USD |
-2.35
|
MX$8.17T 483.54B USD | MX$564.00 33.4 USD | MX$2,820.00 166.98 USD | MX$2,898.24 171.61 USD | MX$8.17T 483.54B USD | 28.00 | MX$101.25 6 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,500.00 384.88 USD |
0
|
MX$8.13T 481.32B USD | MX$544.00 32.21 USD | MX$6,496.88 384.69 USD | MX$6,500.00 384.88 USD | MX$8.13T 481.32B USD | 70.92 | MX$91.65 5.43 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,354.00 1027.57 USD |
+0.17
|
MX$7.99T 473.29B USD | MX$355.00 21.02 USD | MX$17,354.00 1027.57 USD | MX$17,354.00 1027.57 USD | MX$7.99T 473.29B USD | 49.83 | MX$348.23 20.62 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,552.07 506.39 USD |
0
|
MX$7.56T 447.44B USD | MX$1.00 0.06 USD | MX$8,552.07 506.39 USD | MX$8,552.07 506.39 USD | MX$7.56T 447.44B USD | 28.48 | MX$300.18 17.77 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,000.00 1006.61 USD |
+0.59
|
MX$7.54T 446.41B USD | MX$29.00 1.72 USD | MX$16,950.00 1003.65 USD | MX$17,000.00 1006.61 USD | MX$7.54T 446.41B USD | 49.30 | MX$344.76 20.41 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,118.74 243.88 USD |
0
|
MX$7.28T 430.89B USD | MX$51.00 3.02 USD | MX$4,118.74 243.88 USD | MX$4,118.74 243.88 USD | MX$7.28T 430.89B USD | 116.28 | MX$35.42 2.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,015.00 60.1 USD |
-0.1
|
MX$7.20T 426.51B USD | MX$30.00 1.78 USD | MX$1,015.00 60.1 USD | MX$1,020.00 60.4 USD | MX$7.20T 426.51B USD | 14.50 | MX$70.00 4.14 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,464.64 382.79 USD |
+4.41
|
MX$6.74T 399.37B USD | MX$198.00 11.72 USD | MX$6,307.00 373.45 USD | MX$6,496.00 384.64 USD | MX$6.74T 399.37B USD | 46.19 | MX$139.94 8.29 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,147.35 423.21 USD |
-0.13
|
MX$6.49T 384.34B USD | MX$125.00 7.4 USD | MX$7,147.35 423.21 USD | MX$7,197.00 426.15 USD | MX$6.49T 384.34B USD | 31.01 | MX$230.46 13.65 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$40.00 2.37 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,650.00 156.91 USD |
0
|
MX$6.17T 365.39B USD | MX$42.00 2.49 USD | MX$2,636.75 156.13 USD | MX$2,680.00 158.69 USD | MX$6.17T 365.39B USD | 22.32 | MX$118.72 7.03 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,415.00 83.79 USD |
+0.11
|
MX$6.09T 360.48B USD | MX$14.00 0.83 USD | MX$1,415.00 83.79 USD | MX$1,415.00 83.79 USD | MX$6.09T 360.48B USD | 25.60 | MX$55.27 3.27 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
-1.4
|
MX$6.07T 359.29B USD | MX$88.00 5.21 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.52 | MX$99.81 5.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
0
|
MX$5.71T 338.02B USD | MX$1.16K 68.39 USD | MX$19,350.83 1145.81 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.32 | MX$952.06 56.37 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
0
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.35 14.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||