Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.34 14.29 USD |
-1.25
|
MX$1.89T 111.82B USD | MX$809.64K 47.94K USD | MX$240.00 14.21 USD | MX$245.00 14.51 USD | MX$1.89T 111.82B USD | 15.85 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$235.67 13.95 USD |
+0.84
|
MX$971.48B 57.52B USD | MX$378.10K 22.39K USD | MX$232.53 13.77 USD | MX$237.53 14.06 USD | MX$971.48B 57.52B USD | 18.28 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.73 2.94 USD |
+1.04
|
MX$856.36B 50.71B USD | MX$602.87K 35.7K USD | MX$48.96 2.9 USD | MX$49.89 2.95 USD | MX$856.36B 50.71B USD | 17.20 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.20 12.15 USD |
+0.09
|
MX$569.75B 33.74B USD | MX$964.99K 57.14K USD | MX$202.81 12.01 USD | MX$205.89 12.19 USD | MX$569.75B 33.74B USD | 9.53 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$222.95 13.2 USD |
+1.6
|
MX$483.90B 28.65B USD | MX$128.49K 7.61K USD | MX$219.01 12.97 USD | MX$224.40 13.29 USD | MX$483.90B 28.65B USD | 23.07 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.06 9.71 USD |
+1.67
|
MX$369.56B 21.88B USD | MX$49.34K 2.92K USD | MX$161.10 9.54 USD | MX$165.29 9.79 USD | MX$369.56B 21.88B USD | 35.20 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.85 12.48 USD |
+0.57
|
MX$358.06B 21.2B USD | MX$173.96K 10.3K USD | MX$210.00 12.43 USD | MX$212.10 12.56 USD | MX$358.06B 21.2B USD | 6.12 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$894.51 52.97 USD |
-0.56
|
MX$355.55B 21.05B USD | MX$33.35K 1.97K USD | MX$887.51 52.55 USD | MX$900.00 53.29 USD | MX$355.55B 21.05B USD | 9.13 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.11 1.13 USD |
+0.05
|
MX$275.75B 16.33B USD | MX$2.45M 144.97K USD | MX$18.86 1.12 USD | MX$19.15 1.13 USD | MX$275.75B 16.33B USD | 30.33 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.98 2.72 USD |
-0.97
|
MX$275.19B 16.29B USD | MX$147.31K 8.72K USD | MX$45.83 2.71 USD | MX$46.63 2.76 USD | MX$275.19B 16.29B USD | 12.26 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.98 3.49 USD |
+0.65
|
MX$253.39B 15B USD | MX$617.25K 36.55K USD | MX$58.57 3.47 USD | MX$59.03 3.5 USD | MX$253.39B 15B USD | 21.52 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$376.48 22.29 USD |
-0.03
|
MX$224.01B 13.26B USD | MX$90.06K 5.33K USD | MX$372.47 22.05 USD | MX$378.99 22.44 USD | MX$224.01B 13.26B USD | 18.54 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.44 6.12 USD |
+0.04
|
MX$138.84B 8.22B USD | MX$6.33K 374.93 USD | MX$103.40 6.12 USD | MX$103.82 6.15 USD | MX$138.84B 8.22B USD | 7.52 | MX$13.75 0.81 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.61 4.77 USD |
+1.77
|
MX$134.47B 7.96B USD | MX$149.61K 8.86K USD | MX$79.09 4.68 USD | MX$80.89 4.79 USD | MX$134.47B 7.96B USD | 18.07 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.81 26.22 USD |
-0.02
|
MX$132.84B 7.87B USD | MX$53.23K 3.15K USD | MX$440.02 26.05 USD | MX$445.09 26.35 USD | MX$132.84B 7.87B USD | 13.36 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.13 1.96 USD |
+1.31
|
MX$126.25B 7.48B USD | MX$708.14K 41.93K USD | MX$32.81 1.94 USD | MX$33.24 1.97 USD | MX$126.25B 7.48B USD | 4.45 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.40 2.33 USD |
-0.33
|
MX$118.23B 7B USD | MX$490.26K 29.03K USD | MX$39.40 2.33 USD | MX$39.70 2.35 USD | MX$118.23B 7B USD | 14.92 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.99 1.12 USD |
+0.26
|
MX$114.81B 6.8B USD | MX$18.15K 1.07K USD | MX$18.99 1.12 USD | MX$19.38 1.15 USD | MX$114.81B 6.8B USD | 24.98 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$297.63 17.62 USD |
+0.48
|
MX$111.54B 6.6B USD | MX$40.74K 2.41K USD | MX$293.41 17.37 USD | MX$299.86 17.76 USD | MX$111.54B 6.6B USD | 7.70 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.92 5.32 USD |
+0.25
|
MX$86.25B 5.11B USD | MX$32.50K 1.92K USD | MX$89.58 5.3 USD | MX$90.48 5.36 USD | MX$86.25B 5.11B USD | 13.66 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$212.53 12.58 USD |
+0.31
|
MX$82.07B 4.86B USD | MX$102.78K 6.09K USD | MX$212.01 12.55 USD | MX$214.99 12.73 USD | MX$82.07B 4.86B USD | 15.13 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.13 14.46 USD |
+0.87
|
MX$81.91B 4.85B USD | MX$41.52K 2.46K USD | MX$242.00 14.33 USD | MX$245.16 14.52 USD | MX$81.91B 4.85B USD | 9.76 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.64 0.22 USD |
+0.55
|
MX$69.60B 4.12B USD | MX$394.00 23.33 USD | MX$3.63 0.21 USD | MX$3.64 0.22 USD | MX$69.60B 4.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.00 10.07 USD |
+0.88
|
MX$67.05B 3.97B USD | MX$24.00K 1.42K USD | MX$169.03 10.01 USD | MX$170.11 10.07 USD | MX$67.05B 3.97B USD | 14.96 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.98 2.37 USD |
-0.05
|
MX$63.14B 3.74B USD | MX$223.31K 13.22K USD | MX$39.83 2.36 USD | MX$40.46 2.4 USD | MX$63.14B 3.74B USD | 7.40 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$65.54 3.88 USD |
+0.72
|
MX$60.81B 3.6B USD | MX$247.47K 14.65K USD | MX$64.71 3.83 USD | MX$65.65 3.89 USD | MX$60.81B 3.6B USD | 7.95 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$179.27 10.61 USD |
-0.38
|
MX$58.47B 3.46B USD | MX$10.23K 605.92 USD | MX$178.17 10.55 USD | MX$179.88 10.65 USD | MX$58.47B 3.46B USD | 10.58 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.93 0.88 USD |
+0.67
|
MX$53.62B 3.17B USD | MX$212.39K 12.58K USD | MX$14.89 0.88 USD | MX$15.15 0.9 USD | MX$53.62B 3.17B USD | 7.35 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.89 3.37 USD |
+0.16
|
MX$49.31B 2.92B USD | MX$41.56K 2.46K USD | MX$56.52 3.35 USD | MX$57.05 3.38 USD | MX$49.31B 2.92B USD | 30.58 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.80 1.71 USD |
+0.28
|
MX$46.62B 2.76B USD | MX$212.24K 12.57K USD | MX$28.70 1.7 USD | MX$29.12 1.72 USD | MX$46.62B 2.76B USD | 8.00 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.84 1.35 USD |
+1.15
|
MX$44.02B 2.61B USD | MX$161.92K 9.59K USD | MX$22.60 1.34 USD | MX$22.90 1.36 USD | MX$44.02B 2.61B USD | 0 | -MX$2.72 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.93 3.07 USD |
+1.52
|
MX$41.08B 2.43B USD | MX$152.83K 9.05K USD | MX$51.09 3.03 USD | MX$52.00 3.08 USD | MX$41.08B 2.43B USD | 24.15 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$154.04 9.12 USD |
-0.3
|
MX$41.07B 2.43B USD | MX$65.61K 3.88K USD | MX$153.20 9.07 USD | MX$154.69 9.16 USD | MX$41.07B 2.43B USD | 7.12 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.56 2.7 USD |
+0.44
|
MX$36.33B 2.15B USD | MX$22.19K 1.31K USD | MX$45.27 2.68 USD | MX$45.75 2.71 USD | MX$36.33B 2.15B USD | 91.12 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.42 0.85 USD |
+0.63
|
MX$35.84B 2.12B USD | MX$273.78K 16.21K USD | MX$14.32 0.85 USD | MX$14.45 0.86 USD | MX$35.84B 2.12B USD | 24.86 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.61 0.92 USD |
-1.2
|
MX$32.76B 1.94B USD | MX$648.57K 38.4K USD | MX$15.57 0.92 USD | MX$15.94 0.94 USD | MX$32.76B 1.94B USD | 48.78 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.97 0.53 USD |
-1.86
|
MX$23.64B 1.4B USD | MX$442.01K 26.17K USD | MX$8.88 0.53 USD | MX$9.09 0.54 USD | MX$23.64B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.97 2.19 USD |
-1.04
|
MX$20.39B 1.21B USD | MX$157.23K 9.31K USD | MX$36.96 2.19 USD | MX$37.99 2.25 USD | MX$20.39B 1.21B USD | 12.79 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.39 0.85 USD |
+1.41
|
MX$14.07B 833.11M USD | MX$268.05K 15.87K USD | MX$14.19 0.84 USD | MX$14.45 0.86 USD | MX$14.07B 833.11M USD | 8.66 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.02 0.65 USD |
0
|
MX$12.67B 750.08M USD | MX$441.19K 26.12K USD | MX$10.91 0.65 USD | MX$11.16 0.66 USD | MX$12.67B 750.08M USD | 0 | -MX$2.87 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.37 0.2 USD |
+4.67
|
MX$9.63B 570.32M USD | MX$439.08K 26K USD | MX$3.22 0.19 USD | MX$3.37 0.2 USD | MX$9.63B 570.32M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.99 0.71 USD |
+0.84
|
MX$7.46B 441.89M USD | MX$3.74K 221.69 USD | MX$11.90 0.7 USD | MX$11.99 0.71 USD | MX$7.46B 441.89M USD | 4.40 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.98 0.77 USD |
-1.07
|
MX$7.22B 427.31M USD | MX$7.56K 447.59 USD | MX$12.94 0.77 USD | MX$13.12 0.78 USD | MX$7.22B 427.31M USD | 20.28 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.35 0.32 USD |
+1.13
|
MX$6.50B 384.95M USD | MX$1.13K 67.09 USD | MX$5.35 0.32 USD | MX$5.35 0.32 USD | MX$6.50B 384.95M USD | 4.42 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.72 0.34 USD |
-0.52
|
MX$2.36B 139.65M USD | MX$3.53K 209.14 USD | MX$5.72 0.34 USD | MX$5.75 0.34 USD | MX$2.36B 139.65M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.97 0.41 USD |
0
|
MX$2.20B 130.09M USD | MX$507.00 30.02 USD | MX$6.97 0.41 USD | MX$6.97 0.41 USD | MX$2.20B 130.09M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$53.00 3.14 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
+2.65
|
MX$373.86M 22.14M USD | MX$6.35K 376 USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$373.86M 22.14M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-0.77
|
MX$142.96M 8.47M USD | MX$9.26K 548.13 USD | MX$0.13 0.0075 USD | MX$0.13 0.0076 USD | MX$142.96M 8.47M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.80 0.99 USD |
-0.24
|
MX$42.68M 2.53M USD | MX$14.33K 848.51 USD | MX$16.80 0.99 USD | MX$17.06 1.01 USD | MX$42.68M 2.53M USD | 0.072 | MX$230.55 13.65 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.00 4.03 USD |
0
|
MX$0.00 0 USD | MX$142.00 8.41 USD | MX$68.00 4.03 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$33.22 1.97 USD |
+1.71
|
MX$0.00 0 USD | MX$196.75K 11.65K USD | MX$32.45 1.92 USD | MX$33.26 1.97 USD | MX$0.00 0 USD | 21.84 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$59.66 3.53 USD |
0
|
MX$0.00 0 USD | MX$329.00 19.48 USD | MX$59.66 3.53 USD | MX$59.66 3.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.10 3.85 USD |
-0.06
|
MX$0.00 0 USD | MX$122.00 7.22 USD | MX$65.10 3.85 USD | MX$65.10 3.85 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.56 1.63 USD |
-0.11
|
MX$0.00 0 USD | MX$2.08K 123.28 USD | MX$27.56 1.63 USD | MX$27.56 1.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.85 9.29 USD |
+0.86
|
MX$0.00 0 USD | MX$11.06K 654.77 USD | MX$156.00 9.24 USD | MX$159.00 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.98 1.42 USD |
+0.13
|
MX$0.00 0 USD | MX$28.88K 1.71K USD | MX$23.90 1.42 USD | MX$23.99 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
0
|
MX$0.00 0 USD | MX$2.04K 120.62 USD | MX$10.11 0.6 USD | MX$10.11 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.68 4.07 USD |
+0.07
|
MX$0.00 0 USD | MX$19.23K 1.14K USD | MX$68.35 4.05 USD | MX$68.97 4.08 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,995.04 236.56 USD |
+0.63
|
MX$96.47T 5.71T USD | MX$6.10K 361.43 USD | MX$3,970.00 235.07 USD | MX$4,033.69 238.84 USD | MX$96.47T 5.71T USD | 28.22 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,361.00 376.65 USD |
+0.1
|
MX$92.83T 5.5T USD | MX$346.00 20.49 USD | MX$6,309.00 373.57 USD | MX$6,361.08 376.65 USD | MX$92.83T 5.5T USD | 40.53 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,340.22 375.42 USD |
+0.59
|
MX$77.54T 4.59T USD | MX$732.00 43.34 USD | MX$6,313.48 373.84 USD | MX$6,379.45 377.74 USD | MX$77.54T 4.59T USD | 17.67 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,288.39 372.35 USD |
+1.21
|
MX$76.91T 4.55T USD | MX$227.00 13.44 USD | MX$6,260.00 370.67 USD | MX$6,313.66 373.85 USD | MX$76.91T 4.55T USD | 17.53 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,814.04 581.11 USD |
+0.76
|
MX$72.87T 4.32T USD | MX$144.00 8.53 USD | MX$9,807.00 580.69 USD | MX$9,821.57 581.56 USD | MX$72.87T 4.32T USD | 30.38 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,785.00 283.33 USD |
+3.66
|
MX$51.61T 3.06T USD | MX$1.93K 113.98 USD | MX$4,646.40 275.12 USD | MX$4,796.99 284.04 USD | MX$51.61T 3.06T USD | 21.39 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,764.00 459.72 USD |
+1.64
|
MX$40.27T 2.38T USD | MX$248.00 14.68 USD | MX$7,677.01 454.57 USD | MX$7,766.01 459.84 USD | MX$40.27T 2.38T USD | 28.50 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,762.23 400.41 USD |
+3.95
|
MX$26.71T 1.58T USD | MX$516.00 30.55 USD | MX$6,578.88 389.55 USD | MX$6,762.23 400.41 USD | MX$26.71T 1.58T USD | 348.03 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,800.00 580.28 USD |
-0.41
|
MX$20.98T 1.24T USD | MX$98.00 5.8 USD | MX$9,800.00 580.28 USD | MX$9,807.69 580.74 USD | MX$20.98T 1.24T USD | 13.69 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,130.02 1369.58 USD |
-0.2
|
MX$20.62T 1.22T USD | MX$20.00 1.18 USD | MX$23,130.02 1369.58 USD | MX$23,130.02 1369.58 USD | MX$20.62T 1.22T USD | 43.14 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
0
|
MX$19.58T 1.16T USD | MX$0.00 0 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,851.40 997.81 USD |
+3.8
|
MX$19.07T 1.13T USD | MX$1.56K 92.08 USD | MX$16,600.00 982.92 USD | MX$16,931.30 1002.54 USD | MX$19.07T 1.13T USD | 12.76 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,200.00 130.27 USD |
+0.17
|
MX$17.45T 1.03T USD | MX$7.00 0.41 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$17.45T 1.03T USD | 44.54 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,266.00 371.02 USD |
0
|
MX$16.64T 985.29B USD | MX$0.00 0 USD | MX$6,266.00 371.02 USD | MX$6,266.00 371.02 USD | MX$16.64T 985.29B USD | 14.89 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,022.32 593.44 USD |
+2.38
|
MX$16.34T 967.67B USD | MX$350.00 20.72 USD | MX$10,011.00 592.77 USD | MX$10,166.11 601.96 USD | MX$16.34T 967.67B USD | 142.07 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,416.16 439.13 USD |
-0.24
|
MX$13.92T 824.4B USD | MX$39.00 2.31 USD | MX$7,416.16 439.13 USD | MX$7,416.16 439.13 USD | MX$13.92T 824.4B USD | 35.07 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,304.79 195.68 USD |
<0.01
|
MX$13.59T 804.64B USD | MX$480.00 28.42 USD | MX$3,295.56 195.14 USD | MX$3,304.79 195.68 USD | MX$13.59T 804.64B USD | 23.63 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
0
|
MX$11.91T 705.18B USD | MX$1.00 0.06 USD | MX$30,900.00 1829.66 USD | MX$30,900.00 1829.66 USD | MX$11.91T 705.18B USD | 43.07 | MX$717.31 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,721.00 279.54 USD |
0
|
MX$11.38T 673.67B USD | MX$2.00 0.12 USD | MX$4,721.00 279.54 USD | MX$4,721.00 279.54 USD | MX$11.38T 673.67B USD | 40.58 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,389.00 674.37 USD |
0
|
MX$9.98T 590.75B USD | MX$4.00 0.24 USD | MX$11,389.00 674.37 USD | MX$11,389.00 674.37 USD | MX$9.98T 590.75B USD | 34.81 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,277.50 312.49 USD |
0
|
MX$9.33T 552.21B USD | MX$1.00 0.06 USD | MX$5,277.50 312.49 USD | MX$5,277.50 312.49 USD | MX$9.33T 552.21B USD | 82.84 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$987.60 58.48 USD |
0
|
MX$8.89T 526.6B USD | MX$0.00 0 USD | MX$987.60 58.48 USD | MX$987.60 58.48 USD | MX$8.89T 526.6B USD | 15.09 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,728.77 102.36 USD |
+4.18
|
MX$8.72T 516.33B USD | MX$1.84K 108.65 USD | MX$1,719.90 101.84 USD | MX$1,758.00 104.1 USD | MX$8.72T 516.33B USD | 0 | -MX$38.14 -2.2 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,333.00 1085.54 USD |
0
|
MX$8.12T 481.03B USD | MX$3.00 0.18 USD | MX$18,333.00 1085.54 USD | MX$18,333.00 1085.54 USD | MX$8.12T 481.03B USD | 49.73 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,125.18 244.26 USD |
0
|
MX$8.09T 479.14B USD | MX$10.00 0.59 USD | MX$4,125.18 244.26 USD | MX$4,125.18 244.26 USD | MX$8.09T 479.14B USD | 22.06 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,967.77 116.52 USD |
-0.99
|
MX$7.76T 459.37B USD | MX$46.00 2.72 USD | MX$1,967.77 116.52 USD | MX$1,995.89 118.18 USD | MX$7.76T 459.37B USD | 33.02 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,728.01 102.32 USD |
-0.11
|
MX$7.43T 440.23B USD | MX$79.00 4.68 USD | MX$1,728.01 102.32 USD | MX$1,737.00 102.85 USD | MX$7.43T 440.23B USD | 28.83 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,391.60 141.61 USD |
+0.93
|
MX$7.25T 429.3B USD | MX$584.00 34.58 USD | MX$2,383.21 141.12 USD | MX$2,404.81 142.39 USD | MX$7.25T 429.3B USD | 21.11 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,922.18 173.03 USD |
-0.18
|
MX$6.79T 401.89B USD | MX$480.00 28.42 USD | MX$2,922.18 173.03 USD | MX$2,927.00 173.31 USD | MX$6.79T 401.89B USD | 24.53 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,445.00 440.84 USD |
0
|
MX$6.68T 395.69B USD | MX$6.00 0.36 USD | MX$7,445.00 440.84 USD | MX$7,445.00 440.84 USD | MX$6.68T 395.69B USD | 26.60 | MX$279.81 16.57 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$949.00 56.19 USD |
0
|
MX$6.64T 392.94B USD | MX$7.00 0.41 USD | MX$949.00 56.19 USD | MX$949.00 56.19 USD | MX$6.64T 392.94B USD | 12.83 | MX$73.95 4.38 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,688.51 159.19 USD |
0
|
MX$6.63T 392.76B USD | MX$1.00 0.06 USD | MX$2,688.51 159.19 USD | MX$2,688.51 159.19 USD | MX$6.63T 392.76B USD | 118.59 | MX$22.67 1.34 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,526.00 800.9 USD |
0
|
MX$6.22T 368.16B USD | MX$7.00 0.41 USD | MX$13,526.00 800.9 USD | MX$13,526.00 800.9 USD | MX$6.22T 368.16B USD | 32.35 | MX$418.01 24.75 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,880.00 288.96 USD |
-0.13
|
MX$6.11T 361.61B USD | MX$5.00 0.3 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$6.11T 361.61B USD | 47.08 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,587.11 449.25 USD |
-0.14
|
MX$6.02T 356.69B USD | MX$1.00 0.06 USD | MX$7,587.11 449.25 USD | MX$7,587.11 449.25 USD | MX$6.02T 356.69B USD | 36.58 | MX$207.38 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,774.62 341.93 USD |
-0.84
|
MX$5.99T 354.77B USD | MX$13.00 0.77 USD | MX$5,774.62 341.93 USD | MX$5,774.62 341.93 USD | MX$5.99T 354.77B USD | 37.84 | MX$152.59 9.04 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$1.00 0.06 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,707.72 337.97 USD |
0
|
MX$5.69T 337.19B USD | MX$7.00 0.41 USD | MX$5,707.72 337.97 USD | MX$5,707.72 337.97 USD | MX$5.69T 337.19B USD | 22.32 | MX$255.70 15.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,553.88 506.49 USD |
+0.66
|
MX$5.44T 322.04B USD | MX$375.00 22.2 USD | MX$8,520.91 504.54 USD | MX$8,685.00 514.26 USD | MX$5.44T 322.04B USD | 27.79 | MX$307.76 18.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
