Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (875)
Mexico (875)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$221.89 13.14 USD |
-0.44
|
MX$1.73T 102.29B USD | MX$1.85M 109.43K USD | MX$218.10 12.91 USD | MX$222.39 13.17 USD | MX$1.73T 102.29B USD | 13.39 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$244.26 14.46 USD |
-0.82
|
MX$1.01T 59.62B USD | MX$784.24K 46.34K USD | MX$243.33 14.41 USD | MX$248.49 14.71 USD | MX$1.01T 59.62B USD | 18.94 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.31 3.22 USD |
+0.99
|
MX$935.23B 55.38B USD | MX$5.09M 301.1K USD | MX$53.60 3.17 USD | MX$54.73 3.24 USD | MX$935.23B 55.38B USD | 19.05 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$212.70 12.59 USD |
-0.12
|
MX$590.58B 34.97B USD | MX$2.01M 119.03K USD | MX$211.11 12.5 USD | MX$214.29 12.69 USD | MX$590.58B 34.97B USD | 10.36 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$221.62 13.12 USD |
-1.51
|
MX$481.02B 28.48B USD | MX$881.99K 52.22K USD | MX$220.94 13.08 USD | MX$225.95 13.38 USD | MX$481.02B 28.48B USD | 22.94 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$242.42 14.35 USD |
+1.99
|
MX$411.68B 24.38B USD | MX$5.52M 327.08K USD | MX$238.00 14.09 USD | MX$244.00 14.45 USD | MX$411.68B 24.38B USD | 7.03 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$173.46 10.27 USD |
+1.75
|
MX$390.67B 23.13B USD | MX$88.17K 5.22K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$390.67B 23.13B USD | 30.32 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$778.37 46.09 USD |
-0.98
|
MX$309.38B 18.32B USD | MX$721.09K 42.7K USD | MX$760.01 45 USD | MX$786.00 46.54 USD | MX$309.38B 18.32B USD | 8.00 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.79 4.25 USD |
+0.67
|
MX$308.43B 18.26B USD | MX$1.93M 114.11K USD | MX$71.04 4.21 USD | MX$72.11 4.27 USD | MX$308.43B 18.26B USD | 24.58 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.50 1.15 USD |
-2.11
|
MX$281.38B 16.66B USD | MX$15.19M 899.69K USD | MX$19.42 1.15 USD | MX$20.05 1.19 USD | MX$281.38B 16.66B USD | 23.21 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.58 2.7 USD |
+1.24
|
MX$272.28B 16.12B USD | MX$760.99K 45.06K USD | MX$45.09 2.67 USD | MX$46.02 2.72 USD | MX$272.28B 16.12B USD | 13.17 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.29 26.13 USD |
-0.95
|
MX$262.58B 15.55B USD | MX$235.15K 13.92K USD | MX$440.57 26.09 USD | MX$450.00 26.65 USD | MX$262.58B 15.55B USD | 21.28 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$507.38 30.04 USD |
+0.26
|
MX$152.21B 9.01B USD | MX$195.69K 11.59K USD | MX$503.36 29.81 USD | MX$513.80 30.42 USD | MX$152.21B 9.01B USD | 15.25 | MX$33.27 1.97 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$37.28 2.21 USD |
+0.92
|
MX$142.06B 8.41B USD | MX$2.17M 128.66K USD | MX$36.92 2.19 USD | MX$37.66 2.23 USD | MX$142.06B 8.41B USD | 6.87 | MX$5.42 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$84.11 4.98 USD |
+1.18
|
MX$140.31B 8.31B USD | MX$134.14K 7.94K USD | MX$83.09 4.92 USD | MX$84.19 4.99 USD | MX$140.31B 8.31B USD | 15.81 | MX$5.32 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.52 6.19 USD |
+0.41
|
MX$139.80B 8.28B USD | MX$48.73K 2.89K USD | MX$103.81 6.15 USD | MX$104.98 6.22 USD | MX$139.80B 8.28B USD | 7.77 | MX$13.45 0.8 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.16 2.32 USD |
-0.1
|
MX$116.65B 6.91B USD | MX$1.53M 90.33K USD | MX$39.05 2.31 USD | MX$39.47 2.34 USD | MX$116.65B 6.91B USD | 14.77 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.55 18.39 USD |
+1.34
|
MX$116.39B 6.89B USD | MX$252.81K 14.97K USD | MX$306.73 18.16 USD | MX$312.98 18.53 USD | MX$116.39B 6.89B USD | 13.19 | MX$23.53 1.39 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.20 1.08 USD |
-1.67
|
MX$110.03B 6.52B USD | MX$13.06K 773.31 USD | MX$18.20 1.08 USD | MX$18.50 1.1 USD | MX$110.03B 6.52B USD | 23.94 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.38 6.54 USD |
+0.4
|
MX$105.88B 6.27B USD | MX$433.70K 25.68K USD | MX$109.78 6.5 USD | MX$113.95 6.75 USD | MX$105.88B 6.27B USD | 16.82 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$256.16 15.17 USD |
-1.32
|
MX$98.92B 5.86B USD | MX$594.07K 35.18K USD | MX$254.72 15.08 USD | MX$263.29 15.59 USD | MX$98.92B 5.86B USD | 18.10 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$273.38 16.19 USD |
+1.67
|
MX$90.63B 5.37B USD | MX$202.45K 11.99K USD | MX$264.70 15.67 USD | MX$276.00 16.34 USD | MX$90.63B 5.37B USD | 11.06 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$198.16 11.73 USD |
-0.06
|
MX$78.15B 4.63B USD | MX$943.26K 55.85K USD | MX$194.19 11.5 USD | MX$198.79 11.77 USD | MX$78.15B 4.63B USD | 17.29 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
-0.28
|
MX$69.03B 4.09B USD | MX$622.52K 36.86K USD | MX$3.60 0.21 USD | MX$3.62 0.21 USD | MX$69.03B 4.09B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.35 4.17 USD |
-0.26
|
MX$65.30B 3.87B USD | MX$1.60M 94.69K USD | MX$70.01 4.15 USD | MX$70.98 4.2 USD | MX$65.30B 3.87B USD | 7.23 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.34 2.21 USD |
-1.16
|
MX$58.97B 3.49B USD | MX$2.31M 136.69K USD | MX$36.50 2.16 USD | MX$37.58 2.23 USD | MX$58.97B 3.49B USD | 6.60 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.37 10.38 USD |
-0.41
|
MX$57.20B 3.39B USD | MX$186.87K 11.06K USD | MX$172.28 10.2 USD | MX$177.63 10.52 USD | MX$57.20B 3.39B USD | 12.22 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$60.31 3.57 USD |
+0.85
|
MX$52.27B 3.1B USD | MX$559.42K 33.12K USD | MX$59.19 3.5 USD | MX$60.57 3.59 USD | MX$52.27B 3.1B USD | 17.94 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.03 1.78 USD |
+1.04
|
MX$48.61B 2.88B USD | MX$572.21K 33.88K USD | MX$29.72 1.76 USD | MX$30.14 1.78 USD | MX$48.61B 2.88B USD | 8.65 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.30 0.79 USD |
+0.23
|
MX$47.76B 2.83B USD | MX$507.04K 30.02K USD | MX$13.23 0.78 USD | MX$13.37 0.79 USD | MX$47.76B 2.83B USD | 12.54 | MX$1.06 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.52 3.47 USD |
+0.6
|
MX$46.11B 2.73B USD | MX$1.33M 78.54K USD | MX$58.00 3.43 USD | MX$59.24 3.51 USD | MX$46.11B 2.73B USD | 27.47 | MX$2.13 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.36 0.5 USD |
-0.95
|
MX$43.90B 2.6B USD | MX$2.48M 146.89K USD | MX$8.21 0.49 USD | MX$8.47 0.5 USD | MX$43.90B 2.6B USD | 0 | -MX$299.50 -17.7 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.26 1.32 USD |
+0.13
|
MX$42.90B 2.54B USD | MX$1.37M 80.94K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$42.90B 2.54B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$159.96 9.47 USD |
-2.14
|
MX$42.65B 2.53B USD | MX$375.39K 22.23K USD | MX$159.19 9.43 USD | MX$163.84 9.7 USD | MX$42.65B 2.53B USD | 6.88 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.09 0.95 USD |
-0.06
|
MX$39.99B 2.37B USD | MX$2.33M 138.2K USD | MX$15.98 0.95 USD | MX$16.19 0.96 USD | MX$39.99B 2.37B USD | 24.75 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.03 2.61 USD |
+0.05
|
MX$35.11B 2.08B USD | MX$71.47K 4.23K USD | MX$43.78 2.59 USD | MX$44.10 2.61 USD | MX$35.11B 2.08B USD | 88.06 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.05 0.77 USD |
+0.08
|
MX$27.39B 1.62B USD | MX$2.37M 140.37K USD | MX$12.87 0.76 USD | MX$13.19 0.78 USD | MX$27.39B 1.62B USD | 7.01 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.82 2.3 USD |
+1.44
|
MX$21.41B 1.27B USD | MX$796.93K 47.19K USD | MX$38.06 2.25 USD | MX$38.93 2.31 USD | MX$21.41B 1.27B USD | 13.34 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.03 0.89 USD |
-6.65
|
MX$17.28B 1.02B USD | MX$2.52M 148.94K USD | MX$15.00 0.89 USD | MX$16.03 0.95 USD | MX$17.28B 1.02B USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.62 0.92 USD |
-0.06
|
MX$15.27B 904.32M USD | MX$1.63M 96.33K USD | MX$15.58 0.92 USD | MX$15.79 0.93 USD | MX$15.27B 904.32M USD | 8.97 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.18 0.19 USD |
0
|
MX$9.09B 538.17M USD | MX$594.67K 35.21K USD | MX$3.14 0.19 USD | MX$3.20 0.19 USD | MX$9.09B 538.17M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.18 0.78 USD |
-1.64
|
MX$7.15B 423.28M USD | MX$8.14K 482.11 USD | MX$13.18 0.78 USD | MX$13.40 0.79 USD | MX$7.15B 423.28M USD | 32.95 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
+0.57
|
MX$6.39B 378.48M USD | MX$154.92K 9.17K USD | MX$5.18 0.31 USD | MX$5.28 0.31 USD | MX$6.39B 378.48M USD | 5.00 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.83 0.29 USD |
+0.84
|
MX$3.50B 207.44M USD | MX$45.19K 2.68K USD | MX$4.75 0.28 USD | MX$4.84 0.29 USD | MX$3.50B 207.44M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.99 0.35 USD |
-0.17
|
MX$2.47B 146.24M USD | MX$107.35K 6.36K USD | MX$5.81 0.34 USD | MX$6.02 0.36 USD | MX$2.47B 146.24M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
0
|
MX$2.14B 126.92M USD | MX$3.67K 217.43 USD | MX$6.79 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
0
|
MX$2.00B 118.36M USD | MX$1.17K 69.34 USD | MX$8.25 0.49 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-0.87
|
MX$369.02M 21.85M USD | MX$13.03K 771.24 USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$369.02M 21.85M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0081 USD |
-2.84
|
MX$151.83M 8.99M USD | MX$838.89K 49.67K USD | MX$0.14 0.0080 USD | MX$0.14 0.0084 USD | MX$151.83M 8.99M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.09 1.01 USD |
+0.53
|
MX$43.42M 2.57M USD | MX$108.23K 6.41K USD | MX$16.98 1.01 USD | MX$17.98 1.06 USD | MX$43.42M 2.57M USD | 0.073 | MX$233.16 13.81 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.57 4.36 USD |
-0.38
|
MX$0.00 0 USD | MX$960.43K 56.87K USD | MX$73.57 4.36 USD | MX$74.07 4.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.54 1.81 USD |
-0.26
|
MX$0.00 0 USD | MX$404.78K 23.97K USD | MX$30.35 1.8 USD | MX$30.90 1.83 USD | MX$0.00 0 USD | 20.07 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.37 3.69 USD |
-0.14
|
MX$0.00 0 USD | MX$17.24K 1.02K USD | MX$62.37 3.69 USD | MX$62.53 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.63 4 USD |
+0.03
|
MX$0.00 0 USD | MX$401.00 23.74 USD | MX$67.51 4 USD | MX$67.68 4.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.07 1.78 USD |
-0.23
|
MX$0.00 0 USD | MX$4.72K 279.36 USD | MX$29.90 1.77 USD | MX$30.21 1.79 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$154.78 9.16 USD |
-0.3
|
MX$0.00 0 USD | MX$11.86K 702.49 USD | MX$154.00 9.12 USD | MX$155.47 9.21 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.90 1.42 USD |
+0.63
|
MX$0.00 0 USD | MX$422.22K 25K USD | MX$23.60 1.4 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.67 0.57 USD |
+0.1
|
MX$0.00 0 USD | MX$5.45K 322.65 USD | MX$9.64 0.57 USD | MX$9.67 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.62 4.24 USD |
-0.31
|
MX$0.00 0 USD | MX$1.02M 60.33K USD | MX$71.62 4.24 USD | MX$72.19 4.27 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,627.00 392.4 USD |
+0.1
|
MX$96.30T 5.7T USD | MX$2.15K 127.25 USD | MX$6,610.01 391.39 USD | MX$6,677.02 395.36 USD | MX$96.30T 5.7T USD | 41.87 | MX$158.27 9.37 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,054.00 180.83 USD |
-5.83
|
MX$73.74T 4.37T USD | MX$427.53K 25.31K USD | MX$2,770.00 164.02 USD | MX$3,111.95 184.27 USD | MX$73.74T 4.37T USD | 21.52 | MX$141.91 8.4 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,778.00 578.98 USD |
+0.84
|
MX$72.61T 4.3T USD | MX$3.56K 210.8 USD | MX$9,710.77 575 USD | MX$9,856.00 583.6 USD | MX$72.61T 4.3T USD | 28.93 | MX$337.89 20.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,590.01 331 USD |
+2.2
|
MX$68.72T 4.07T USD | MX$4.64K 274.98 USD | MX$5,480.00 324.48 USD | MX$5,633.00 333.54 USD | MX$68.72T 4.07T USD | 16.52 | MX$338.24 20.03 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,540.00 328.04 USD |
+2.37
|
MX$68.11T 4.03T USD | MX$1.68K 99.65 USD | MX$5,427.28 321.36 USD | MX$5,570.00 329.81 USD | MX$68.11T 4.03T USD | 16.37 | MX$338.40 20.04 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,005.24 296.37 USD |
+1.22
|
MX$54.12T 3.2T USD | MX$5.97K 353.2 USD | MX$4,994.67 295.75 USD | MX$5,080.00 300.8 USD | MX$54.12T 3.2T USD | 22.94 | MX$218.10 12.91 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,572.15 448.36 USD |
-1.33
|
MX$39.27T 2.33T USD | MX$320.00 18.95 USD | MX$7,435.00 440.24 USD | MX$7,631.66 451.89 USD | MX$39.27T 2.33T USD | 27.78 | MX$272.51 16.14 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,247.29 429.13 USD |
-0.15
|
MX$28.65T 1.7T USD | MX$2.34K 138.62 USD | MX$7,247.29 429.13 USD | MX$7,347.92 435.09 USD | MX$28.65T 1.7T USD | 451.26 | MX$16.06 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,879.81 1591.61 USD |
+0.58
|
MX$23.94T 1.42T USD | MX$585.00 34.64 USD | MX$26,879.81 1591.61 USD | MX$27,057.00 1602.11 USD | MX$23.94T 1.42T USD | 49.60 | MX$541.90 32.09 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,992.20 650.87 USD |
+0.72
|
MX$23.35T 1.38T USD | MX$1.36K 80.35 USD | MX$10,984.66 650.43 USD | MX$11,088.00 656.55 USD | MX$23.35T 1.38T USD | 17.42 | MX$630.68 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,343.15 138.74 USD |
+0.48
|
MX$18.59T 1.1T USD | MX$1.63K 96.34 USD | MX$2,337.87 138.43 USD | MX$2,360.54 139.77 USD | MX$18.59T 1.1T USD | 47.44 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$71,030.00 4205.85 USD |
+3.84
|
MX$18.50T 1.1T USD | MX$15.00 0.89 USD | MX$71,030.00 4205.85 USD | MX$71,030.00 4205.85 USD | MX$18.50T 1.1T USD | 10.21 | MX$6.96K 411.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,849.99 642.45 USD |
+5.27
|
MX$17.79T 1.05T USD | MX$4.81K 284.87 USD | MX$10,400.00 615.81 USD | MX$11,059.33 654.85 USD | MX$17.79T 1.05T USD | 131.14 | MX$82.73 4.9 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,380.55 377.81 USD |
-0.28
|
MX$16.94T 1T USD | MX$93.00 5.51 USD | MX$6,380.55 377.81 USD | MX$6,431.61 380.83 USD | MX$16.94T 1T USD | 15.16 | MX$420.77 24.91 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,792.73 875.91 USD |
-2.04
|
MX$16.74T 991.03B USD | MX$1.92K 113.69 USD | MX$14,261.51 844.46 USD | MX$14,816.05 877.29 USD | MX$16.74T 991.03B USD | 11.23 | MX$1.32K 77.99 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,883.14 466.78 USD |
-0.42
|
MX$14.71T 870.92B USD | MX$560.00 33.16 USD | MX$7,883.14 466.78 USD | MX$8,000.00 473.7 USD | MX$14.71T 870.92B USD | 36.25 | MX$217.44 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,169.00 187.64 USD |
+2.7
|
MX$12.93T 765.44B USD | MX$239.00 14.15 USD | MX$3,132.00 185.45 USD | MX$3,169.00 187.64 USD | MX$12.93T 765.44B USD | 18.47 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,310.00 314.42 USD |
+2.29
|
MX$12.78T 756.9B USD | MX$62.00 3.67 USD | MX$5,247.12 310.69 USD | MX$5,310.00 314.42 USD | MX$12.78T 756.9B USD | 45.65 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,099.90 1723.07 USD |
+1.39
|
MX$11.22T 664.1B USD | MX$91.00 5.39 USD | MX$28,322.84 1677.06 USD | MX$29,099.90 1723.07 USD | MX$11.22T 664.1B USD | 40.56 | MX$717.33 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,175.00 720.91 USD |
0
|
MX$10.61T 628.04B USD | MX$15.00 0.89 USD | MX$12,175.00 720.91 USD | MX$12,175.00 720.91 USD | MX$10.61T 628.04B USD | 36.09 | MX$337.30 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,523.00 327.03 USD |
+0.91
|
MX$9.76T 578.06B USD | MX$150.00 8.88 USD | MX$5,523.00 327.03 USD | MX$5,523.00 327.03 USD | MX$9.76T 578.06B USD | 53.59 | MX$103.05 6.1 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,353.32 1205.17 USD |
+1.01
|
MX$9.02T 534.04B USD | MX$637.00 37.72 USD | MX$20,346.00 1204.73 USD | MX$20,500.00 1213.85 USD | MX$9.02T 534.04B USD | 55.21 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$943.00 55.84 USD |
-2.28
|
MX$8.49T 502.79B USD | MX$131.00 7.76 USD | MX$936.70 55.46 USD | MX$943.00 55.84 USD | MX$8.49T 502.79B USD | 14.41 | MX$65.43 3.87 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,052.00 239.93 USD |
+2.22
|
MX$7.91T 468.16B USD | MX$628.00 37.19 USD | MX$3,964.00 234.72 USD | MX$4,057.00 240.22 USD | MX$7.91T 468.16B USD | 16.85 | MX$240.39 14.23 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,829.90 108.35 USD |
+0.65
|
MX$7.87T 466.12B USD | MX$180.00 10.66 USD | MX$1,818.12 107.65 USD | MX$1,829.90 108.35 USD | MX$7.87T 466.12B USD | 30.58 | MX$59.83 3.54 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,900.00 112.5 USD |
-0.21
|
MX$7.49T 443.55B USD | MX$30.00 1.78 USD | MX$1,879.00 111.26 USD | MX$1,900.00 112.5 USD | MX$7.49T 443.55B USD | 31.88 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,370.00 140.33 USD |
-0.98
|
MX$7.39T 437.52B USD | MX$2.76K 163.19 USD | MX$2,300.00 136.19 USD | MX$2,390.27 141.53 USD | MX$7.39T 437.52B USD | 20.83 | MX$113.77 6.74 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,125.09 185.04 USD |
+0.23
|
MX$7.24T 428.89B USD | MX$27.00 1.6 USD | MX$3,125.09 185.04 USD | MX$3,160.00 187.11 USD | MX$7.24T 428.89B USD | 26.66 | MX$117.20 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,768.00 163.9 USD |
+1.02
|
MX$6.82T 404.05B USD | MX$2.12K 125.65 USD | MX$2,768.00 163.9 USD | MX$2,768.00 163.9 USD | MX$6.82T 404.05B USD | 158.44 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,508.00 444.57 USD |
+0.31
|
MX$6.73T 398.34B USD | MX$1.23K 72.95 USD | MX$7,454.33 441.39 USD | MX$7,510.00 444.68 USD | MX$6.73T 398.34B USD | 24.27 | MX$309.23 18.31 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,299.49 373.01 USD |
-0.87
|
MX$6.54T 387.02B USD | MX$137.00 8.11 USD | MX$6,299.49 373.01 USD | MX$6,299.49 373.01 USD | MX$6.54T 387.02B USD | 40.78 | MX$154.44 9.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
-0.09
|
MX$6.52T 386.11B USD | MX$947.00 56.07 USD | MX$941.73 55.76 USD | MX$954.00 56.49 USD | MX$6.52T 386.11B USD | 12.76 | MX$74.02 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,523.15 386.25 USD |
-0.1
|
MX$6.51T 385.36B USD | MX$24.74K 1.46K USD | MX$6,510.00 385.47 USD | MX$6,600.00 390.8 USD | MX$6.51T 385.36B USD | 25.51 | MX$255.70 15.14 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,155.06 68.39 USD |
-0.83
|
MX$6.14T 363.51B USD | MX$7.71K 456.76 USD | MX$1,110.00 65.73 USD | MX$1,163.43 68.89 USD | MX$6.14T 363.51B USD | 0 | -MX$41.53 -2.4 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,720.00 220.27 USD |
+2.76
|
MX$5.80T 343.32B USD | MX$92.00 5.45 USD | MX$3,720.00 220.27 USD | MX$3,720.00 220.27 USD | MX$5.80T 343.32B USD | 30.76 | MX$120.90 7.16 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,302.00 432.37 USD |
-0.51
|
MX$5.80T 343.28B USD | MX$36.00 2.13 USD | MX$7,070.00 418.63 USD | MX$7,302.00 432.37 USD | MX$5.80T 343.28B USD | 35.19 | MX$207.46 12.28 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
0
|
MX$5.64T 333.7B USD | MX$81.00 4.8 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,554.00 210.44 USD |
0
|
MX$5.56T 328.93B USD | MX$1.00 0.06 USD | MX$3,554.00 210.44 USD | MX$3,554.00 210.44 USD | MX$5.56T 328.93B USD | 15.96 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,360.00 258.17 USD |
-1.13
|
MX$5.45T 322.49B USD | MX$6.00 0.36 USD | MX$4,360.00 258.17 USD | MX$4,360.00 258.17 USD | MX$5.45T 322.49B USD | 38.97 | MX$111.87 6.62 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
+0.66
|
MX$5.33T 315.6B USD | MX$148.00 8.76 USD | MX$5,795.00 343.13 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
