Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.37 14.35 USD |
-0.83
|
MX$1.90T 112.3B USD | MX$551.07K 32.63K USD | MX$240.00 14.21 USD | MX$245.00 14.51 USD | MX$1.90T 112.3B USD | 15.92 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$235.10 13.92 USD |
+0.6
|
MX$969.13B 57.38B USD | MX$275.72K 16.33K USD | MX$232.53 13.77 USD | MX$237.53 14.06 USD | MX$969.13B 57.38B USD | 18.23 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.65 2.94 USD |
+0.87
|
MX$854.98B 50.63B USD | MX$260.19K 15.41K USD | MX$48.96 2.9 USD | MX$49.69 2.94 USD | MX$854.98B 50.63B USD | 17.17 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.47 12.17 USD |
+0.22
|
MX$570.50B 33.78B USD | MX$549.39K 32.53K USD | MX$202.81 12.01 USD | MX$205.47 12.17 USD | MX$570.50B 33.78B USD | 9.54 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$223.13 13.21 USD |
+1.69
|
MX$484.29B 28.68B USD | MX$95.36K 5.65K USD | MX$219.01 12.97 USD | MX$224.40 13.29 USD | MX$484.29B 28.68B USD | 23.09 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.82 9.7 USD |
+1.52
|
MX$369.02B 21.85B USD | MX$29.73K 1.76K USD | MX$161.10 9.54 USD | MX$163.96 9.71 USD | MX$369.02B 21.85B USD | 35.15 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.90 12.49 USD |
+0.59
|
MX$358.15B 21.21B USD | MX$113.23K 6.7K USD | MX$210.38 12.46 USD | MX$212.10 12.56 USD | MX$358.15B 21.21B USD | 6.12 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.04 53.06 USD |
-0.39
|
MX$356.15B 21.09B USD | MX$26.69K 1.58K USD | MX$887.51 52.55 USD | MX$900.00 53.29 USD | MX$356.15B 21.09B USD | 9.15 | MX$97.89 5.8 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.99 2.72 USD |
-0.95
|
MX$275.25B 16.3B USD | MX$80.69K 4.78K USD | MX$45.83 2.71 USD | MX$46.63 2.76 USD | MX$275.25B 16.3B USD | 12.26 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.04 1.13 USD |
-0.31
|
MX$274.74B 16.27B USD | MX$1.41M 83.57K USD | MX$18.86 1.12 USD | MX$19.15 1.13 USD | MX$274.74B 16.27B USD | 30.22 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.85 3.48 USD |
+0.43
|
MX$252.84B 14.97B USD | MX$431.16K 25.53K USD | MX$58.57 3.47 USD | MX$58.89 3.49 USD | MX$252.84B 14.97B USD | 21.47 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$376.27 22.28 USD |
-0.08
|
MX$223.89B 13.26B USD | MX$63.51K 3.76K USD | MX$372.47 22.05 USD | MX$378.99 22.44 USD | MX$223.89B 13.26B USD | 18.53 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.69 6.14 USD |
+0.28
|
MX$139.17B 8.24B USD | MX$895.00 52.99 USD | MX$103.69 6.14 USD | MX$103.69 6.14 USD | MX$139.17B 8.24B USD | 7.54 | MX$13.75 0.81 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.48 4.77 USD |
+1.6
|
MX$134.26B 7.95B USD | MX$99.75K 5.91K USD | MX$79.09 4.68 USD | MX$80.75 4.78 USD | MX$134.26B 7.95B USD | 18.04 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.45 26.2 USD |
-0.1
|
MX$132.74B 7.86B USD | MX$32.32K 1.91K USD | MX$440.21 26.07 USD | MX$445.09 26.35 USD | MX$132.74B 7.86B USD | 13.35 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.95 1.95 USD |
+0.76
|
MX$125.56B 7.43B USD | MX$235.20K 13.93K USD | MX$32.81 1.94 USD | MX$33.00 1.95 USD | MX$125.56B 7.43B USD | 4.42 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.62 2.35 USD |
+0.23
|
MX$118.89B 7.04B USD | MX$376.59K 22.3K USD | MX$39.40 2.33 USD | MX$39.70 2.35 USD | MX$118.89B 7.04B USD | 15.00 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.09 1.13 USD |
+0.79
|
MX$115.41B 6.83B USD | MX$3.11K 184.27 USD | MX$19.09 1.13 USD | MX$19.38 1.15 USD | MX$115.41B 6.83B USD | 25.11 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$298.19 17.66 USD |
+0.67
|
MX$111.75B 6.62B USD | MX$28.67K 1.7K USD | MX$293.41 17.37 USD | MX$298.22 17.66 USD | MX$111.75B 6.62B USD | 7.71 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.85 5.32 USD |
+0.17
|
MX$86.19B 5.1B USD | MX$18.95K 1.12K USD | MX$89.58 5.3 USD | MX$90.48 5.36 USD | MX$86.19B 5.1B USD | 13.65 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.07 12.62 USD |
+0.57
|
MX$82.28B 4.87B USD | MX$61.58K 3.65K USD | MX$212.01 12.55 USD | MX$214.99 12.73 USD | MX$82.28B 4.87B USD | 15.17 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$243.86 14.44 USD |
+0.76
|
MX$81.82B 4.84B USD | MX$28.16K 1.67K USD | MX$242.00 14.33 USD | MX$245.16 14.52 USD | MX$81.82B 4.84B USD | 9.75 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
0
|
MX$69.22B 4.1B USD | MX$73.00 4.32 USD | MX$3.62 0.21 USD | MX$3.62 0.21 USD | MX$69.22B 4.1B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$169.56 10.04 USD |
+0.62
|
MX$66.87B 3.96B USD | MX$12.54K 742.34 USD | MX$169.03 10.01 USD | MX$169.84 10.06 USD | MX$66.87B 3.96B USD | 14.92 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.15 2.38 USD |
+0.38
|
MX$63.41B 3.75B USD | MX$75.87K 4.49K USD | MX$40.03 2.37 USD | MX$40.46 2.4 USD | MX$63.41B 3.75B USD | 7.43 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$65.46 3.88 USD |
+0.6
|
MX$60.74B 3.6B USD | MX$182.45K 10.8K USD | MX$64.71 3.83 USD | MX$65.65 3.89 USD | MX$60.74B 3.6B USD | 7.94 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.17 10.55 USD |
-0.98
|
MX$58.11B 3.44B USD | MX$6.31K 373.75 USD | MX$178.17 10.55 USD | MX$179.88 10.65 USD | MX$58.11B 3.44B USD | 10.51 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.97 0.89 USD |
+0.94
|
MX$53.76B 3.18B USD | MX$165.36K 9.79K USD | MX$14.89 0.88 USD | MX$15.15 0.9 USD | MX$53.76B 3.18B USD | 7.37 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.85 3.37 USD |
+0.09
|
MX$49.27B 2.92B USD | MX$23.53K 1.39K USD | MX$56.52 3.35 USD | MX$56.88 3.37 USD | MX$49.27B 2.92B USD | 30.56 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.95 1.71 USD |
+0.8
|
MX$46.86B 2.77B USD | MX$125.84K 7.45K USD | MX$28.80 1.71 USD | MX$29.12 1.72 USD | MX$46.86B 2.77B USD | 8.04 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.79 1.35 USD |
+0.93
|
MX$43.92B 2.6B USD | MX$102.62K 6.08K USD | MX$22.60 1.34 USD | MX$22.90 1.36 USD | MX$43.92B 2.6B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$154.21 9.13 USD |
-0.19
|
MX$41.11B 2.43B USD | MX$48.58K 2.88K USD | MX$153.20 9.07 USD | MX$154.69 9.16 USD | MX$41.11B 2.43B USD | 7.13 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.87 3.07 USD |
+1.41
|
MX$41.03B 2.43B USD | MX$113.66K 6.73K USD | MX$51.09 3.03 USD | MX$51.96 3.08 USD | MX$41.03B 2.43B USD | 24.12 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.39 2.69 USD |
+0.07
|
MX$36.19B 2.14B USD | MX$15.84K 937.92 USD | MX$45.27 2.68 USD | MX$45.75 2.71 USD | MX$36.19B 2.14B USD | 90.78 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.43 0.85 USD |
+0.7
|
MX$35.86B 2.12B USD | MX$189.21K 11.2K USD | MX$14.32 0.85 USD | MX$14.45 0.86 USD | MX$35.86B 2.12B USD | 24.87 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.62 0.92 USD |
-1.14
|
MX$32.79B 1.94B USD | MX$352.14K 20.85K USD | MX$15.57 0.92 USD | MX$15.94 0.94 USD | MX$32.79B 1.94B USD | 48.81 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.96 0.53 USD |
-1.97
|
MX$23.61B 1.4B USD | MX$260.39K 15.42K USD | MX$8.88 0.53 USD | MX$9.09 0.54 USD | MX$23.61B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.42 2.22 USD |
+0.16
|
MX$20.64B 1.22B USD | MX$42.34K 2.51K USD | MX$37.34 2.21 USD | MX$37.99 2.25 USD | MX$20.64B 1.22B USD | 12.94 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.37 0.85 USD |
+1.27
|
MX$14.05B 831.95M USD | MX$184.59K 10.93K USD | MX$14.19 0.84 USD | MX$14.45 0.86 USD | MX$14.05B 831.95M USD | 8.65 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.96 0.65 USD |
-0.54
|
MX$12.60B 746M USD | MX$308.24K 18.25K USD | MX$10.91 0.65 USD | MX$11.16 0.66 USD | MX$12.60B 746M USD | 0 | -MX$2.87 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.32 0.2 USD |
+3.11
|
MX$9.49B 561.86M USD | MX$320.06K 18.95K USD | MX$3.22 0.19 USD | MX$3.36 0.2 USD | MX$9.49B 561.86M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.08
|
MX$7.41B 438.57M USD | MX$1.91K 113.33 USD | MX$11.90 0.7 USD | MX$11.99 0.71 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.12 0.78 USD |
0
|
MX$7.29B 431.92M USD | MX$3.38K 200.32 USD | MX$12.94 0.77 USD | MX$13.12 0.78 USD | MX$7.29B 431.92M USD | 20.50 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.35 0.32 USD |
+1.13
|
MX$6.50B 384.95M USD | MX$1.06K 62.76 USD | MX$5.35 0.32 USD | MX$5.35 0.32 USD | MX$6.50B 384.95M USD | 4.42 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
0
|
MX$2.37B 140.39M USD | MX$3.23K 191.08 USD | MX$5.75 0.34 USD | MX$5.75 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.97 0.41 USD |
0
|
MX$2.20B 130.09M USD | MX$457.00 27.06 USD | MX$6.97 0.41 USD | MX$6.97 0.41 USD | MX$2.20B 130.09M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$53.00 3.14 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
+0.44
|
MX$365.80M 21.66M USD | MX$5.05K 298.84 USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$365.80M 21.66M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-0.77
|
MX$142.96M 8.47M USD | MX$9.21K 545.11 USD | MX$0.13 0.0075 USD | MX$0.13 0.0076 USD | MX$142.96M 8.47M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.06 1.01 USD |
+1.31
|
MX$43.34M 2.57M USD | MX$14.37K 850.58 USD | MX$16.82 1 USD | MX$17.06 1.01 USD | MX$43.34M 2.57M USD | 0.073 | MX$230.55 13.65 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.00 4.03 USD |
0
|
MX$0.00 0 USD | MX$125.00 7.4 USD | MX$68.00 4.03 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$33.10 1.96 USD |
+1.35
|
MX$0.00 0 USD | MX$129.21K 7.65K USD | MX$32.45 1.92 USD | MX$33.14 1.96 USD | MX$0.00 0 USD | 21.76 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$59.66 3.53 USD |
0
|
MX$0.00 0 USD | MX$206.00 12.2 USD | MX$59.66 3.53 USD | MX$59.66 3.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.16 3.86 USD |
+0.03
|
MX$0.00 0 USD | MX$5.00 0.3 USD | MX$65.16 3.86 USD | MX$65.16 3.86 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.59 1.63 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$27.59 1.63 USD | MX$27.59 1.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.30 9.25 USD |
+0.51
|
MX$0.00 0 USD | MX$10.19K 603.2 USD | MX$156.00 9.24 USD | MX$159.00 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.97 1.42 USD |
+0.08
|
MX$0.00 0 USD | MX$20.40K 1.21K USD | MX$23.90 1.42 USD | MX$23.97 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$10.11 0.6 USD | MX$10.11 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.40 4.05 USD |
-0.34
|
MX$0.00 0 USD | MX$12.80K 758.15 USD | MX$68.35 4.05 USD | MX$68.97 4.08 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,982.71 235.83 USD |
+0.32
|
MX$96.17T 5.69T USD | MX$5.57K 329.99 USD | MX$3,970.00 235.07 USD | MX$4,033.69 238.84 USD | MX$96.17T 5.69T USD | 28.13 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,359.25 376.55 USD |
+0.08
|
MX$92.81T 5.5T USD | MX$333.00 19.72 USD | MX$6,309.00 373.57 USD | MX$6,361.08 376.65 USD | MX$92.81T 5.5T USD | 40.52 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,353.47 376.2 USD |
+0.8
|
MX$77.70T 4.6T USD | MX$624.00 36.95 USD | MX$6,313.48 373.84 USD | MX$6,353.47 376.2 USD | MX$77.70T 4.6T USD | 17.71 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,282.58 372.01 USD |
+1.12
|
MX$76.84T 4.55T USD | MX$202.00 11.96 USD | MX$6,260.00 370.67 USD | MX$6,283.32 372.05 USD | MX$76.84T 4.55T USD | 17.51 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,814.04 581.11 USD |
+0.76
|
MX$72.87T 4.32T USD | MX$139.00 8.23 USD | MX$9,807.00 580.69 USD | MX$9,821.57 581.56 USD | MX$72.87T 4.32T USD | 30.38 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,772.79 282.61 USD |
+3.4
|
MX$51.48T 3.05T USD | MX$1.37K 81.3 USD | MX$4,646.40 275.12 USD | MX$4,780.00 283.03 USD | MX$51.48T 3.05T USD | 21.33 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,682.00 454.87 USD |
+0.57
|
MX$39.84T 2.36T USD | MX$200.00 11.84 USD | MX$7,677.01 454.57 USD | MX$7,746.83 458.71 USD | MX$39.84T 2.36T USD | 28.20 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,641.47 393.26 USD |
+2.09
|
MX$26.23T 1.55T USD | MX$238.00 14.09 USD | MX$6,578.88 389.55 USD | MX$6,670.00 394.95 USD | MX$26.23T 1.55T USD | 341.81 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,800.00 580.28 USD |
-0.41
|
MX$20.98T 1.24T USD | MX$97.00 5.74 USD | MX$9,800.00 580.28 USD | MX$9,807.69 580.74 USD | MX$20.98T 1.24T USD | 13.69 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,130.02 1369.58 USD |
-0.2
|
MX$20.62T 1.22T USD | MX$16.00 0.95 USD | MX$23,130.02 1369.58 USD | MX$23,130.02 1369.58 USD | MX$20.62T 1.22T USD | 43.14 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
0
|
MX$19.58T 1.16T USD | MX$0.00 0 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,600.00 982.92 USD |
+2.25
|
MX$18.78T 1.11T USD | MX$1.40K 82.96 USD | MX$16,600.00 982.92 USD | MX$16,931.30 1002.54 USD | MX$18.78T 1.11T USD | 12.57 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,200.00 130.27 USD |
+0.17
|
MX$17.45T 1.03T USD | MX$7.00 0.41 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$17.45T 1.03T USD | 44.54 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,266.00 371.02 USD |
0
|
MX$16.64T 985.29B USD | MX$0.00 0 USD | MX$6,266.00 371.02 USD | MX$6,266.00 371.02 USD | MX$16.64T 985.29B USD | 14.89 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,011.00 592.77 USD |
+2.27
|
MX$16.32T 966.58B USD | MX$147.00 8.7 USD | MX$10,011.00 592.77 USD | MX$10,166.11 601.96 USD | MX$16.32T 966.58B USD | 141.91 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,416.16 439.13 USD |
-0.24
|
MX$13.92T 824.4B USD | MX$69.00 4.09 USD | MX$7,416.16 439.13 USD | MX$7,416.16 439.13 USD | MX$13.92T 824.4B USD | 35.07 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,304.79 195.68 USD |
<0.01
|
MX$13.59T 804.64B USD | MX$480.00 28.42 USD | MX$3,295.56 195.14 USD | MX$3,304.79 195.68 USD | MX$13.59T 804.64B USD | 23.63 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
0
|
MX$11.91T 705.18B USD | MX$1.00 0.06 USD | MX$30,900.00 1829.66 USD | MX$30,900.00 1829.66 USD | MX$11.91T 705.18B USD | 43.07 | MX$717.31 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,721.00 279.54 USD |
0
|
MX$11.38T 673.67B USD | MX$2.00 0.12 USD | MX$4,721.00 279.54 USD | MX$4,721.00 279.54 USD | MX$11.38T 673.67B USD | 40.58 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,389.00 674.37 USD |
0
|
MX$9.98T 590.75B USD | MX$4.00 0.24 USD | MX$11,389.00 674.37 USD | MX$11,389.00 674.37 USD | MX$9.98T 590.75B USD | 34.81 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,277.50 312.49 USD |
0
|
MX$9.33T 552.21B USD | MX$1.00 0.06 USD | MX$5,277.50 312.49 USD | MX$5,277.50 312.49 USD | MX$9.33T 552.21B USD | 82.84 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$987.60 58.48 USD |
0
|
MX$8.89T 526.6B USD | MX$0.00 0 USD | MX$987.60 58.48 USD | MX$987.60 58.48 USD | MX$8.89T 526.6B USD | 15.09 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,719.90 101.84 USD |
+3.64
|
MX$8.68T 513.68B USD | MX$1.67K 99.06 USD | MX$1,719.90 101.84 USD | MX$1,758.00 104.1 USD | MX$8.68T 513.68B USD | 0 | -MX$38.14 -2.2 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,333.00 1085.54 USD |
0
|
MX$8.12T 481.03B USD | MX$1.00 0.06 USD | MX$18,333.00 1085.54 USD | MX$18,333.00 1085.54 USD | MX$8.12T 481.03B USD | 49.73 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,125.18 244.26 USD |
0
|
MX$8.09T 479.14B USD | MX$8.00 0.47 USD | MX$4,125.18 244.26 USD | MX$4,125.18 244.26 USD | MX$8.09T 479.14B USD | 22.06 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,995.89 118.18 USD |
+0.42
|
MX$7.87T 465.94B USD | MX$6.00 0.36 USD | MX$1,995.89 118.18 USD | MX$1,995.89 118.18 USD | MX$7.87T 465.94B USD | 33.49 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,728.01 102.32 USD |
-0.11
|
MX$7.43T 440.23B USD | MX$68.00 4.03 USD | MX$1,728.01 102.32 USD | MX$1,737.00 102.85 USD | MX$7.43T 440.23B USD | 28.83 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,385.70 141.26 USD |
+0.68
|
MX$7.23T 428.24B USD | MX$245.00 14.51 USD | MX$2,383.21 141.12 USD | MX$2,404.81 142.39 USD | MX$7.23T 428.24B USD | 21.06 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,922.18 173.03 USD |
-0.18
|
MX$6.79T 401.89B USD | MX$480.00 28.42 USD | MX$2,922.18 173.03 USD | MX$2,927.00 173.31 USD | MX$6.79T 401.89B USD | 24.53 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,445.00 440.84 USD |
0
|
MX$6.68T 395.69B USD | MX$6.00 0.36 USD | MX$7,445.00 440.84 USD | MX$7,445.00 440.84 USD | MX$6.68T 395.69B USD | 26.60 | MX$279.81 16.57 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$949.00 56.19 USD |
0
|
MX$6.64T 392.94B USD | MX$6.00 0.36 USD | MX$949.00 56.19 USD | MX$949.00 56.19 USD | MX$6.64T 392.94B USD | 12.83 | MX$73.95 4.38 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,688.51 159.19 USD |
0
|
MX$6.63T 392.76B USD | MX$1.00 0.06 USD | MX$2,688.51 159.19 USD | MX$2,688.51 159.19 USD | MX$6.63T 392.76B USD | 118.59 | MX$22.67 1.34 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,526.00 800.9 USD |
0
|
MX$6.22T 368.16B USD | MX$6.00 0.36 USD | MX$13,526.00 800.9 USD | MX$13,526.00 800.9 USD | MX$6.22T 368.16B USD | 32.35 | MX$418.01 24.75 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,880.00 288.96 USD |
-0.13
|
MX$6.11T 361.61B USD | MX$5.00 0.3 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$6.11T 361.61B USD | 47.08 | MX$103.65 6.14 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,823.99 344.85 USD |
0
|
MX$6.04T 357.8B USD | MX$3.00 0.18 USD | MX$5,823.99 344.85 USD | MX$5,823.99 344.85 USD | MX$6.04T 357.8B USD | 38.16 | MX$152.59 9.04 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,587.11 449.25 USD |
-0.14
|
MX$6.02T 356.69B USD | MX$1.00 0.06 USD | MX$7,587.11 449.25 USD | MX$7,587.11 449.25 USD | MX$6.02T 356.69B USD | 36.58 | MX$207.38 12.28 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$1.00 0.06 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,707.72 337.97 USD |
0
|
MX$5.69T 337.19B USD | MX$5.00 0.3 USD | MX$5,707.72 337.97 USD | MX$5,707.72 337.97 USD | MX$5.69T 337.19B USD | 22.32 | MX$255.70 15.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,553.88 506.49 USD |
+0.66
|
MX$5.44T 322.04B USD | MX$380.00 22.5 USD | MX$8,520.91 504.54 USD | MX$8,685.00 514.26 USD | MX$5.44T 322.04B USD | 27.79 | MX$307.76 18.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
